RealWorldWeed 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 31,223$ | 470.14$ | N/A |
| 2026-07-04 | 31,708$ | 477.45$ | 0.00003171$ |
| 2026-07-03 | 35,742$ | 2.54$ | 0.00003574$ |
| 2026-06-26 | 30,855$ | 128.13$ | 0.00003086$ |
| 2026-06-25 | 28,456$ | 63.73$ | 0.00002846$ |
| 2026-06-24 | 28,592$ | 128.99$ | 0.00002859$ |
| 2026-06-23 | 30,129$ | 9.04$ | 0.00003013$ |
| 2026-06-22 | 32,063$ | 15.30$ | 0.00003206$ |
| 2026-06-21 | 31,553$ | 15.05$ | 0.00003155$ |
| 2026-06-20 | 32,236$ | 109.37$ | 0.00003224$ |
| 2026-06-19 | 31,033$ | 141.28$ | 0.00003103$ |
| 2026-06-18 | 30,994$ | 934.69$ | 0.00003100$ |
| 2026-06-17 | 32,899$ | 2.62$ | 0.00003290$ |
| 2026-06-16 | 32,917$ | 2.62$ | 0.00003292$ |
| 2026-06-15 | 32,612$ | 431.14$ | 0.00003261$ |
| 2026-06-14 | 30,121$ | 323.64$ | 0.00003012$ |
| 2026-06-13 | 30,919$ | 81.06$ | 0.00003092$ |
| 2026-06-12 | 31,163$ | 155.44$ | 0.00003116$ |
| 2026-06-11 | 32,224$ | 1,059.08$ | 0.00003223$ |
| 2026-06-10 | 37,861$ | 2,382.31$ | 0.00003786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
