RealWorldWeed 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 69,376$ | 476.36$ | N/A |
| 2026-03-26 | 70,022$ | 82.78$ | 0.00006938$ |
| 2026-03-25 | 71,677$ | 105.11$ | 0.00007002$ |
| 2026-03-24 | 71,677$ | 105.11$ | 0.00007168$ |
| 2026-03-23 | 67,768$ | 100.70$ | 0.00007168$ |
| 2026-03-22 | 71,028$ | 10.65$ | 0.00006772$ |
| 2026-03-21 | 70,639$ | 23.34$ | 0.00007103$ |
| 2026-03-20 | 69,985$ | 73.29$ | 0.00007064$ |
| 2026-03-19 | 74,112$ | 45.57$ | 0.00006999$ |
| 2026-03-18 | 74,200$ | 45.63$ | 0.00007412$ |
| 2026-03-17 | 76,417$ | 319.86$ | 0.00007420$ |
| 2026-03-16 | 75,662$ | 1,008.55$ | 0.00007642$ |
| 2026-03-15 | 83,638$ | 8.64$ | 0.00007567$ |
| 2026-03-14 | 82,067$ | 26.00$ | 0.00008364$ |
| 2026-03-13 | 81,101$ | 1.64$ | 0.00008207$ |
| 2026-03-12 | 80,552$ | 248.38$ | 0.00008111$ |
| 2026-03-11 | 83,858$ | 133.92$ | 0.00008056$ |
| 2026-03-10 | 84,865$ | 604.57$ | 0.00008386$ |
| 2026-03-09 | 90,822$ | 5.45$ | 0.00008487$ |
| 2026-03-08 | 90,822$ | 5.45$ | 0.00009083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
