RealWorldWeed 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-17 | 63,766$ | 207.27$ | N/A |
| 2026-05-16 | 62,705$ | 18.93$ | 0.00006377$ |
| 2026-05-15 | 65,593$ | 70.69$ | 0.00006271$ |
| 2026-05-14 | 64,859$ | 70.98$ | 0.00006560$ |
| 2026-05-13 | 70,433$ | 2.89$ | 0.00006486$ |
| 2026-05-12 | 70,818$ | 2.91$ | 0.00007044$ |
| 2026-05-11 | 69,750$ | 4.92$ | 0.00007083$ |
| 2026-05-10 | 67,375$ | 491.04$ | 0.00006975$ |
| 2026-05-09 | 71,916$ | 216.50$ | 0.00006738$ |
| 2026-05-08 | 66,614$ | 170.92$ | 0.00007191$ |
| 2026-05-07 | 66,381$ | 32.25$ | 0.00006662$ |
| 2026-05-06 | 63,062$ | 95.34$ | 0.00006638$ |
| 2026-05-05 | 61,588$ | 129.69$ | 0.00006306$ |
| 2026-05-04 | 59,702$ | 6.58$ | 0.00006163$ |
| 2026-05-03 | 58,569$ | 2.93$ | 0.00005963$ |
| 2026-05-02 | 60,097$ | 224.90$ | 0.00005857$ |
| 2026-05-01 | 59,644$ | 223.31$ | 0.00006013$ |
| 2026-04-30 | 59,649$ | 223.31$ | 0.00005965$ |
| 2026-04-29 | 62,528$ | 171.02$ | 0.00005965$ |
| 2026-04-28 | 62,824$ | 171.83$ | 0.00006253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
