Realy Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 10.70$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 10.70$ | 0.00178274$ |
| 2026-06-12 | 0.000000000000000000$ | 18.36$ | 0.00178274$ |
| 2026-06-11 | 0.000000000000000000$ | 18.36$ | 0.00178478$ |
| 2026-06-10 | 0.000000000000000000$ | 6.66$ | 0.00178478$ |
| 2026-06-09 | 0.000000000000000000$ | 6.66$ | 0.00178607$ |
| 2026-06-08 | 0.000000000000000000$ | 73.16$ | 0.00178607$ |
| 2026-06-07 | 0.000000000000000000$ | 72.36$ | 0.00178706$ |
| 2026-06-06 | 0.000000000000000000$ | 72.36$ | 0.00179221$ |
| 2026-06-03 | 0.000000000000000000$ | 6.87$ | 0.00179221$ |
| 2026-06-02 | 0.000000000000000000$ | 6.95$ | 0.00179779$ |
| 2026-06-01 | 0.000000000000000000$ | 6.95$ | 0.00179745$ |
| 2026-05-31 | 0.000000000000000000$ | 181.11$ | 0.00179745$ |
| 2026-05-30 | 0.000000000000000000$ | 181.09$ | 0.00181108$ |
| 2026-05-29 | 0.000000000000000000$ | 27.73$ | 0.00181092$ |
| 2026-05-28 | 0.000000000000000000$ | 72.50$ | 0.00182411$ |
| 2026-05-27 | 0.000000000000000000$ | 72.50$ | 0.00182442$ |
| 2026-05-26 | 0.000000000000000000$ | 68.96$ | 0.00182442$ |
| 2026-05-25 | 0.000000000000000000$ | 68.96$ | 0.00183300$ |
| 2026-05-24 | 0.000000000000000000$ | 6.68$ | 0.00183300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
