Realy Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3.70$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 31.47$ | 0.00360058$ |
| 2026-04-16 | 0.000000000000000000$ | 3.70$ | 0.00185108$ |
| 2026-04-15 | 0.000000000000000000$ | 3.70$ | 0.00359965$ |
| 2026-04-14 | 0.000000000000000000$ | 3.70$ | 0.00360049$ |
| 2026-04-13 | 0.000000000000000000$ | 19.75$ | 0.00360076$ |
| 2026-04-12 | 0.000000000000000000$ | 3.70$ | 0.00185478$ |
| 2026-04-11 | 0.000000000000000000$ | 3.70$ | 0.00360041$ |
| 2026-04-10 | 0.000000000000000000$ | 192.19$ | 0.00360019$ |
| 2026-04-09 | 0.000000000000000000$ | 205.99$ | 0.00191593$ |
| 2026-04-08 | 0.000000000000000000$ | 3.70$ | 0.00188774$ |
| 2026-04-07 | 0.000000000000000000$ | 5.88$ | 0.00359884$ |
| 2026-04-06 | 0.000000000000000000$ | 3.70$ | 0.00295211$ |
| 2026-04-05 | 0.000000000000000000$ | 98.76$ | 0.00359807$ |
| 2026-04-04 | 0.000000000000000000$ | 12.54$ | 0.00192644$ |
| 2026-04-03 | 0.000000000000000000$ | 3.70$ | 0.00186835$ |
| 2026-04-02 | 0.000000000000000000$ | 49.98$ | 0.00359938$ |
| 2026-04-01 | 0.000000000000000000$ | 29.46$ | 0.00187577$ |
| 2026-03-31 | 0.000000000000000000$ | 1.24$ | 0.00186452$ |
| 2026-03-30 | 0.000000000000000000$ | 12.45$ | 0.00186685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
