重生 (Rebirth) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 55,232$ | 101.14$ | N/A |
| 2026-06-07 | 52,205$ | 97.94$ | 0.00005523$ |
| 2026-06-06 | 52,190$ | 374.75$ | 0.00005220$ |
| 2026-06-05 | 55,606$ | 169.84$ | 0.00005228$ |
| 2026-06-04 | 58,555$ | 98.62$ | 0.00005578$ |
| 2026-06-03 | 61,062$ | 1,495.69$ | 0.00005844$ |
| 2026-06-02 | 68,460$ | 179.46$ | 0.00006106$ |
| 2026-06-01 | 70,564$ | 286.25$ | 0.00006834$ |
| 2026-05-31 | 72,191$ | 317.98$ | 0.00007056$ |
| 2026-05-30 | 63,957$ | 66.72$ | 0.00007212$ |
| 2026-05-29 | 62,894$ | 4.12$ | 0.00006396$ |
| 2026-05-28 | 64,996$ | 102.92$ | 0.00006289$ |
| 2026-05-27 | 65,179$ | 461.74$ | 0.00006500$ |
| 2026-05-26 | 67,196$ | 22.13$ | 0.00006518$ |
| 2026-05-25 | 68,326$ | 1,313.08$ | 0.00006723$ |
| 2026-05-24 | 65,288$ | 107.68$ | 0.00006832$ |
| 2026-05-23 | 66,350$ | 463.97$ | 0.00006529$ |
| 2026-05-22 | 68,295$ | 68.60$ | 0.00006635$ |
| 2026-05-21 | 67,492$ | 132.24$ | 0.00006830$ |
| 2026-05-20 | 66,170$ | 4.29$ | 0.00006748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
