重生 (Rebirth) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 69,943$ | 5,656.40$ | N/A |
| 2026-04-16 | 68,941$ | 3,328.38$ | 0.00006994$ |
| 2026-04-15 | 77,010$ | 8,869.71$ | 0.00006894$ |
| 2026-04-14 | 62,057$ | 16.65$ | 0.00007695$ |
| 2026-04-13 | 60,864$ | 402.24$ | 0.00006206$ |
| 2026-04-12 | 63,065$ | 1,449.92$ | 0.00006086$ |
| 2026-04-11 | 59,924$ | 31.02$ | 0.00006306$ |
| 2026-04-10 | 59,645$ | 404.74$ | 0.00005991$ |
| 2026-04-09 | 61,014$ | 2,492.43$ | 0.00005963$ |
| 2026-04-08 | 65,762$ | 118.68$ | 0.00006101$ |
| 2026-04-07 | 64,319$ | 3.17$ | 0.00006578$ |
| 2026-04-06 | 62,966$ | 492.89$ | 0.00006432$ |
| 2026-04-05 | 62,781$ | 5.17$ | 0.00006297$ |
| 2026-04-04 | 62,176$ | 1,550.25$ | 0.00006278$ |
| 2026-04-03 | 61,628$ | 2.99$ | 0.00006218$ |
| 2026-04-02 | 61,628$ | 2.99$ | 0.00006163$ |
| 2026-04-01 | 63,658$ | 9.33$ | 0.00006163$ |
| 2026-03-31 | 64,156$ | 9.52$ | 0.00006366$ |
| 2026-03-30 | 63,988$ | 12.07$ | 0.00006416$ |
| 2026-03-29 | 64,976$ | 2.76$ | 0.00006400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
