RecapThisBot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 183,093$ | 1,439.55$ | N/A |
| 2026-04-12 | 195,247$ | 1,356.86$ | 0.00019673$ |
| 2026-04-11 | 208,287$ | 4,338.15$ | 0.00020977$ |
| 2026-04-10 | 173,268$ | 3,310.38$ | 0.00022378$ |
| 2026-04-09 | 152,282$ | 2,757.86$ | 0.00018617$ |
| 2026-04-08 | 187,475$ | 1,042.63$ | 0.00016361$ |
| 2026-04-07 | 176,000$ | 1,934.16$ | 0.00019848$ |
| 2026-04-06 | 221,842$ | 347.39$ | 0.00018988$ |
| 2026-04-05 | 225,717$ | 638.42$ | 0.00023933$ |
| 2026-04-04 | 213,554$ | 5,746.70$ | 0.00024351$ |
| 2026-04-03 | 169,338$ | 1,634.95$ | 0.00023039$ |
| 2026-04-02 | 201,080$ | 401.16$ | 0.00018269$ |
| 2026-04-01 | 211,335$ | 2,021.34$ | 0.00021693$ |
| 2026-03-31 | 234,316$ | 2,815.34$ | 0.00022895$ |
| 2026-03-30 | 272,808$ | 2,762.16$ | 0.00025382$ |
| 2026-03-29 | 244,278$ | 4,463.22$ | 0.00029618$ |
| 2026-03-28 | 242,378$ | 1,960.33$ | 0.00026492$ |
| 2026-03-27 | 253,598$ | 1,547.47$ | 0.00026258$ |
| 2026-03-26 | 260,943$ | 1,267.17$ | 0.00027471$ |
| 2026-03-25 | 281,078$ | 128.51$ | 0.00028271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
