RecapThisBot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 229,858$ | 296.11$ | N/A |
| 2026-05-29 | 236,211$ | 53.61$ | 0.00024028$ |
| 2026-05-28 | 235,644$ | 7.27$ | 0.00024692$ |
| 2026-05-27 | 238,551$ | 574.17$ | 0.00024632$ |
| 2026-05-26 | 228,517$ | 47.81$ | 0.00025037$ |
| 2026-05-25 | 230,441$ | 55.75$ | 0.00023984$ |
| 2026-05-24 | 230,494$ | 98.13$ | 0.00024186$ |
| 2026-05-23 | 231,346$ | 426.18$ | 0.00024191$ |
| 2026-05-22 | 247,884$ | 390.45$ | 0.00024281$ |
| 2026-05-21 | 240,059$ | 472.13$ | 0.00026015$ |
| 2026-05-20 | 235,396$ | 65.19$ | 0.00025198$ |
| 2026-05-19 | 239,995$ | 25.61$ | 0.00024806$ |
| 2026-05-18 | 235,918$ | 170.12$ | 0.00025308$ |
| 2026-05-17 | 244,073$ | 206.92$ | 0.00024945$ |
| 2026-05-16 | 248,521$ | 62.87$ | 0.00025720$ |
| 2026-05-15 | 260,242$ | 446.24$ | 0.00026189$ |
| 2026-05-14 | 261,213$ | 260.69$ | 0.00027427$ |
| 2026-05-13 | 275,991$ | 474.56$ | 0.00027527$ |
| 2026-05-12 | 273,120$ | 131.15$ | 0.00029202$ |
| 2026-05-11 | 272,822$ | 102.84$ | 0.00028898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
