Recon Raccoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 73,853$ | 3.04$ | N/A |
| 2026-04-17 | 74,132$ | 127.64$ | 0.00011282$ |
| 2026-04-16 | 71,253$ | 4.06$ | 0.00011383$ |
| 2026-04-15 | 70,130$ | 42.82$ | 0.00010923$ |
| 2026-04-14 | 72,854$ | 11.21$ | 0.00010714$ |
| 2026-04-13 | 68,119$ | 279.01$ | 0.00011156$ |
| 2026-04-12 | 73,350$ | 63.85$ | 0.00010409$ |
| 2026-04-11 | 72,678$ | 8.12$ | 0.00011206$ |
| 2026-04-10 | 72,037$ | 1.57$ | 0.00011161$ |
| 2026-04-09 | 71,012$ | 74.16$ | 0.00011006$ |
| 2026-04-08 | 73,695$ | 230.00$ | 0.00010801$ |
| 2026-04-07 | 72,617$ | 1.045$ | 0.00011258$ |
| 2026-04-06 | 71,651$ | 4.38$ | 0.00011094$ |
| 2026-04-05 | 71,393$ | 1.63$ | 0.00010947$ |
| 2026-04-04 | 70,470$ | 116.92$ | 0.00010961$ |
| 2026-04-03 | 70,794$ | 4.77$ | 0.00010766$ |
| 2026-04-02 | 72,536$ | 34.57$ | 0.00010816$ |
| 2026-04-01 | 74,202$ | 228.41$ | 0.00011080$ |
| 2026-03-31 | 71,413$ | 23.38$ | 0.00011344$ |
| 2026-03-30 | 70,816$ | 406.34$ | 0.00010910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
