Recon Raccoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 586,566$ | 457.00$ | N/A |
| 2026-06-01 | 596,010$ | 9,976.19$ | 0.00089681$ |
| 2026-05-31 | 631,170$ | 12,003.11$ | 0.00091144$ |
| 2026-05-30 | 633,824$ | 12,978.73$ | 0.00096500$ |
| 2026-05-29 | 661,170$ | 35,548$ | 0.00096938$ |
| 2026-05-28 | 665,643$ | 36,575$ | 0.00100847$ |
| 2026-05-27 | 684,299$ | 38,101$ | 0.00101793$ |
| 2026-05-26 | 732,203$ | 39,954$ | 0.00104820$ |
| 2026-05-25 | 744,297$ | 26,506$ | 0.00111833$ |
| 2026-05-24 | 712,109$ | 11,566.36$ | 0.00113757$ |
| 2026-05-23 | 728,960$ | 16,985.60$ | 0.00110120$ |
| 2026-05-22 | 686,879$ | 15,674.69$ | 0.00111475$ |
| 2026-05-21 | 734,794$ | 21,827$ | 0.00105046$ |
| 2026-05-20 | 636,732$ | 23,438$ | 0.00112383$ |
| 2026-05-19 | 634,609$ | 23,014$ | 0.00096404$ |
| 2026-05-18 | 626,472$ | 24,474$ | 0.00097047$ |
| 2026-05-17 | 644,231$ | 11,483.66$ | 0.00095685$ |
| 2026-05-16 | 661,244$ | 48,527$ | 0.00098518$ |
| 2026-05-15 | 1,069,884$ | 130,781$ | 0.00101095$ |
| 2026-05-14 | 1,103,858$ | 68,848$ | 0.00163626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
