Record Nexus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 17,263.87$ | 38.14$ | N/A |
| 2026-06-06 | 16,641.86$ | 45.01$ | 0.00001725$ |
| 2026-06-05 | 18,307.22$ | 12.48$ | 0.00001664$ |
| 2026-06-04 | 18,336.81$ | 12.52$ | 0.00001831$ |
| 2026-06-03 | 18,172.12$ | 182.41$ | 0.00001837$ |
| 2026-06-02 | 18,172.12$ | 182.41$ | 0.00001817$ |
| 2026-06-01 | 18,260.05$ | 191.87$ | 0.00001817$ |
| 2026-05-31 | 16,827.45$ | 2.91$ | 0.00001828$ |
| 2026-05-30 | 16,563.27$ | 20.89$ | 0.00001682$ |
| 2026-05-29 | 16,756.02$ | 155.42$ | 0.00001657$ |
| 2026-05-28 | 16,706.71$ | 153.23$ | 0.00001678$ |
| 2026-05-27 | 19,167.65$ | 10.26$ | 0.00001672$ |
| 2026-05-26 | 19,814.63$ | 34.73$ | 0.00001922$ |
| 2026-05-25 | 19,814.63$ | 34.73$ | 0.00001981$ |
| 2026-05-24 | 19,982.57$ | 40.87$ | 0.00001981$ |
| 2026-05-23 | 20,318$ | 20.26$ | 0.00001998$ |
| 2026-05-22 | 20,928$ | 24.64$ | 0.00002032$ |
| 2026-05-21 | 21,039$ | 1.096$ | 0.00002090$ |
| 2026-05-20 | 21,258$ | 4.08$ | 0.00002107$ |
| 2026-05-19 | 21,258$ | 4.08$ | 0.00002126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
