Red Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 44,244$ | 106.16$ | N/A |
| 2026-04-13 | 44,046$ | 105.69$ | 0.00079993$ |
| 2026-04-12 | 43,952$ | 1.60$ | 0.00079635$ |
| 2026-04-11 | 44,109$ | 19.30$ | 0.00079397$ |
| 2026-04-10 | 44,352$ | 1.49$ | 0.00079776$ |
| 2026-04-09 | 43,520$ | 1.088$ | 0.00080188$ |
| 2026-04-08 | 45,216$ | 13.95$ | 0.00078683$ |
| 2026-04-07 | 42,067$ | 21.68$ | 0.00081750$ |
| 2026-04-06 | 42,667$ | 2.82$ | 0.00076374$ |
| 2026-04-05 | 42,667$ | 2.82$ | 0.00077142$ |
| 2026-04-04 | 42,348$ | 1.26$ | 0.00077142$ |
| 2026-04-03 | 42,348$ | 1.26$ | 0.00076564$ |
| 2026-04-02 | 43,081$ | 16.09$ | 0.00076564$ |
| 2026-04-01 | 40,635$ | 14.96$ | 0.00077664$ |
| 2026-03-31 | 42,036$ | 14.96$ | 0.00076001$ |
| 2026-03-28 | 40,635$ | 1.20$ | 0.00076001$ |
| 2026-03-27 | 42,486$ | 9.47$ | 0.00073468$ |
| 2026-03-26 | 45,305$ | 14.50$ | 0.00076814$ |
| 2026-03-25 | 44,583$ | 2.77$ | 0.00081912$ |
| 2026-03-24 | 43,445$ | 1.18$ | 0.00080605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
