Red Siberian Husky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 6,290.21$ | 67.68$ | N/A |
| 2026-06-16 | 6,530.61$ | 3.14$ | 0.00000632$ |
| 2026-06-15 | 5,937.67$ | 3.00$ | 0.00000656$ |
| 2026-06-14 | 6,072.34$ | 54.00$ | 0.00000594$ |
| 2026-06-13 | 5,984.61$ | 1.030$ | 0.00000608$ |
| 2026-06-12 | 5,985.65$ | 1.030$ | 0.00000599$ |
| 2026-06-06 | 6,072.74$ | 11.07$ | 0.00000599$ |
| 2026-06-05 | 6,132.83$ | 11.21$ | 0.00000607$ |
| 2026-06-04 | 6,426.04$ | 9.43$ | 0.00000615$ |
| 2026-06-03 | 7,105.83$ | 13.35$ | 0.00000643$ |
| 2026-06-02 | 7,105.83$ | 13.35$ | 0.00000711$ |
| 2026-06-01 | 7,304.41$ | 100.78$ | 0.00000711$ |
| 2026-05-31 | 7,696.35$ | 128.96$ | 0.00000731$ |
| 2026-05-30 | 7,696.35$ | 128.96$ | 0.00000767$ |
| 2026-05-29 | 7,801.01$ | 21.48$ | 0.00000767$ |
| 2026-05-28 | 7,930.83$ | 50.42$ | 0.00000781$ |
| 2026-05-27 | 7,930.83$ | 50.69$ | 0.00000794$ |
| 2026-05-22 | 8,499.64$ | 3.14$ | 0.00000798$ |
| 2026-05-21 | 8,479.79$ | 3.14$ | 0.00000850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
