Redacted Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,357.68$ | 2.43$ | N/A |
| 2026-04-12 | 11,046.42$ | 1.39$ | 0.00001037$ |
| 2026-04-11 | 11,193.24$ | 1.41$ | 0.00001005$ |
| 2026-04-10 | 10,921.59$ | 1.52$ | 0.00001018$ |
| 2026-04-09 | 10,973.10$ | 1.52$ | 0.00000998$ |
| 2026-04-06 | 10,582.07$ | 1.60$ | 0.00000998$ |
| 2026-04-05 | 10,582.07$ | 1.60$ | 0.00000962$ |
| 2026-04-04 | 10,527.87$ | 2.56$ | 0.00000962$ |
| 2026-04-03 | 10,529.84$ | 2.56$ | 0.00000957$ |
| 2026-04-02 | 10,916.66$ | 1.30$ | 0.00000958$ |
| 2026-04-01 | 10,916.69$ | 1.30$ | 0.00000993$ |
| 2026-03-31 | 10,790.17$ | 4.24$ | 0.00000993$ |
| 2026-03-30 | 10,824.12$ | 1.21$ | 0.00000981$ |
| 2026-03-29 | 10,812.95$ | 2.29$ | 0.00000984$ |
| 2026-03-28 | 10,831.84$ | 3.09$ | 0.00000983$ |
| 2026-03-27 | 10,831.84$ | 3.09$ | 0.00000993$ |
| 2026-03-24 | 11,953.68$ | 112.03$ | 0.00000993$ |
| 2026-03-23 | 11,421.83$ | 107.10$ | 0.00001087$ |
| 2026-03-22 | 11,827.99$ | 4.07$ | 0.00001033$ |
| 2026-03-21 | 11,855.72$ | 3.47$ | 0.00001076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
