Redbrick 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 119,040$ | 1,735.19$ | N/A |
| 2026-06-18 | 107,740$ | 2,881.12$ | 0.00050634$ |
| 2026-06-17 | 108,428$ | 9,265.58$ | 0.00045827$ |
| 2026-06-16 | 92,475$ | 8,737.67$ | 0.00046070$ |
| 2026-06-15 | 99,144$ | 7,712.08$ | 0.00039325$ |
| 2026-06-14 | 96,584$ | 8,311.04$ | 0.00042161$ |
| 2026-06-13 | 109,538$ | 10,888.99$ | 0.00041073$ |
| 2026-06-12 | 127,707$ | 11,515.59$ | 0.00046582$ |
| 2026-06-11 | 128,140$ | 10,901.40$ | 0.00054310$ |
| 2026-06-10 | 123,255$ | 18,702.59$ | 0.00054504$ |
| 2026-06-09 | 130,389$ | 11,522.84$ | 0.00052567$ |
| 2026-06-08 | 129,695$ | 11,770.68$ | 0.00055461$ |
| 2026-06-07 | 114,890$ | 10,122.31$ | 0.00055166$ |
| 2026-06-06 | 124,942$ | 13,051.29$ | 0.00048859$ |
| 2026-06-05 | 128,458$ | 18,925.96$ | 0.00053124$ |
| 2026-06-04 | 139,390$ | 25,932$ | 0.00054651$ |
| 2026-06-03 | 152,304$ | 43,271$ | 0.00059290$ |
| 2026-06-02 | 109,267$ | 13,166.85$ | 0.00064783$ |
| 2026-06-01 | 97,282$ | 9,399.96$ | 0.00046477$ |
| 2026-05-31 | 104,775$ | 17,211.11$ | 0.00041359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
