Reddit (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 711,716$ | 278,687$ | N/A |
| 2026-06-01 | 695,278$ | 98,164$ | 175.90$ |
| 2026-05-31 | 693,801$ | 100,514$ | 176.05$ |
| 2026-05-30 | 693,415$ | 171,768$ | 175.67$ |
| 2026-05-29 | 649,816$ | 172,351$ | 175.58$ |
| 2026-05-28 | 606,896$ | 123,173$ | 166.87$ |
| 2026-05-27 | 579,398$ | 125,050$ | 154.89$ |
| 2026-05-26 | 559,228$ | 97,335$ | 144.86$ |
| 2026-05-25 | 559,273$ | 98,166$ | 142.55$ |
| 2026-05-24 | 558,201$ | 103,190$ | 142.66$ |
| 2026-05-23 | 552,464$ | 114,566$ | 142.29$ |
| 2026-05-22 | 633,748$ | 161,899$ | 141.70$ |
| 2026-05-21 | 570,447$ | 942,867$ | 150.67$ |
| 2026-05-20 | 916,385$ | 590,694$ | 146.68$ |
| 2026-05-19 | 1,236,176$ | 201,973$ | 155.11$ |
| 2026-05-18 | 1,261,556$ | 101,721$ | 159.19$ |
| 2026-05-17 | 1,262,811$ | 98,173$ | 157.03$ |
| 2026-05-16 | 1,264,720$ | 254,141$ | 157.02$ |
| 2026-05-15 | 1,168,418$ | 194,463$ | 157.25$ |
| 2026-05-14 | 1,091,189$ | 145,403$ | 156.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
