RedStone 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 85,425,351$ | 3,748,208$ | N/A |
| 2026-11-08 | 85,106,377$ | 1,535,301$ | 0.150045$ |
| 2026-11-07 | 85,029,203$ | 4,646,630$ | 0.149758$ |
| 2026-11-06 | 81,795,436$ | 5,562,253$ | 0.149896$ |
| 2026-11-05 | 84,252,515$ | 2,557,190$ | 0.144460$ |
| 2026-11-04 | 78,727,777$ | 1,893,911$ | 0.149072$ |
| 2026-11-03 | 77,297,050$ | 12,031,114$ | 0.139553$ |
| 2026-11-02 | 76,782,239$ | 3,939,133$ | 0.137270$ |
| 2026-11-01 | 77,191,297$ | 21,809,682$ | 0.136607$ |
| 2026-10-31 | 71,708,806$ | 20,295,176$ | 0.137589$ |
| 2026-10-30 | 75,503,807$ | 3,687,760$ | 0.128054$ |
| 2026-10-29 | 84,391,783$ | 1,852,495$ | 0.135081$ |
| 2026-10-28 | 86,305,885$ | 2,625,753$ | 0.151263$ |
| 2026-10-27 | 82,655,419$ | 2,522,653$ | 0.154982$ |
| 2026-10-26 | 80,233,250$ | 2,685,313$ | 0.148704$ |
| 2026-10-25 | 83,496,841$ | 13,664,610$ | 0.144616$ |
| 2026-10-24 | 77,455,432$ | 1,912,667$ | 0.150781$ |
| 2026-10-23 | 77,426,616$ | 2,001,948$ | 0.140134$ |
| 2026-10-22 | 81,935,793$ | 3,097,546$ | 0.140345$ |
| 2026-10-21 | 77,418,042$ | 2,257,702$ | 0.148799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
