RedStone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 43,486,303$ | 8,396,020$ | N/A |
| 2026-06-18 | 44,828,235$ | 14,519,398$ | 0.103387$ |
| 2026-06-17 | 42,762,979$ | 5,549,938$ | 0.106898$ |
| 2026-06-16 | 40,131,278$ | 4,658,264$ | 0.102098$ |
| 2026-06-15 | 40,344,584$ | 13,267,944$ | 0.096055$ |
| 2026-06-14 | 37,973,534$ | 6,338,919$ | 0.097131$ |
| 2026-06-13 | 39,471,270$ | 3,951,127$ | 0.091378$ |
| 2026-06-12 | 39,870,744$ | 4,448,843$ | 0.095156$ |
| 2026-06-11 | 37,724,657$ | 4,439,172$ | 0.096176$ |
| 2026-06-10 | 38,763,424$ | 3,834,236$ | 0.091395$ |
| 2026-06-09 | 39,582,294$ | 3,754,776$ | 0.094234$ |
| 2026-06-08 | 39,675,517$ | 4,545,117$ | 0.096337$ |
| 2026-06-07 | 38,496,175$ | 5,072,740$ | 0.096809$ |
| 2026-06-06 | 38,976,046$ | 7,321,425$ | 0.094253$ |
| 2026-06-05 | 42,679,791$ | 7,150,747$ | 0.096043$ |
| 2026-06-04 | 45,826,999$ | 6,625,141$ | 0.105038$ |
| 2026-06-03 | 44,790,828$ | 4,871,579$ | 0.113134$ |
| 2026-06-02 | 48,741,942$ | 5,099,138$ | 0.110693$ |
| 2026-06-01 | 48,101,427$ | 4,418,903$ | 0.120774$ |
| 2026-05-31 | 47,941,118$ | 4,633,017$ | 0.119646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
