RedStone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 55,375,107$ | 97,344,237$ | N/A |
| 2026-04-15 | 51,271,603$ | 15,500,541$ | 0.156138$ |
| 2026-04-14 | 50,777,763$ | 17,930,357$ | 0.145455$ |
| 2026-04-13 | 49,724,061$ | 19,836,170$ | 0.144124$ |
| 2026-04-12 | 54,171,531$ | 40,483,739$ | 0.141505$ |
| 2026-04-11 | 54,183,048$ | 26,424,748$ | 0.155493$ |
| 2026-04-10 | 58,774,349$ | 27,859,165$ | 0.155456$ |
| 2026-04-09 | 63,445,104$ | 101,904,665$ | 0.168760$ |
| 2026-04-08 | 69,052,067$ | 303,802,628$ | 0.182640$ |
| 2026-04-07 | 63,453,860$ | 330,336,274$ | 0.199208$ |
| 2026-04-06 | 35,530,717$ | 2,996,965$ | 0.183682$ |
| 2026-04-05 | 36,159,788$ | 3,616,795$ | 0.103261$ |
| 2026-04-04 | 35,611,982$ | 3,607,496$ | 0.105475$ |
| 2026-04-03 | 35,160,690$ | 4,698,285$ | 0.104098$ |
| 2026-04-02 | 36,581,633$ | 5,025,474$ | 0.103111$ |
| 2026-04-01 | 35,139,777$ | 6,115,242$ | 0.107559$ |
| 2026-03-31 | 34,635,902$ | 5,110,407$ | 0.103670$ |
| 2026-03-30 | 34,809,526$ | 4,432,220$ | 0.102529$ |
| 2026-03-29 | 36,175,879$ | 3,941,196$ | 0.103350$ |
| 2026-03-28 | 36,825,198$ | 4,604,547$ | 0.107736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
