RedTeam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,260,311$ | 338,400$ | N/A |
| 2026-04-15 | 4,470,094$ | 162,015$ | 0.996043$ |
| 2026-04-14 | 4,925,420$ | 71,419$ | 1.046$ |
| 2026-04-13 | 4,955,739$ | 105,871$ | 1.15$ |
| 2026-04-12 | 5,286,496$ | 126,033$ | 1.16$ |
| 2026-04-11 | 4,976,748$ | 445,585$ | 1.24$ |
| 2026-04-10 | 6,541,075$ | 281,998$ | 1.17$ |
| 2026-04-09 | 6,663,103$ | 771,393$ | 1.54$ |
| 2026-04-08 | 6,761,741$ | 55,479$ | 1.57$ |
| 2026-04-07 | 6,431,252$ | 90,024$ | 1.60$ |
| 2026-04-06 | 6,346,802$ | 171,539$ | 1.52$ |
| 2026-04-05 | 5,988,276$ | 271,802$ | 1.50$ |
| 2026-04-04 | 5,819,745$ | 257,419$ | 1.42$ |
| 2026-04-03 | 5,813,255$ | 315,698$ | 1.38$ |
| 2026-04-02 | 6,090,409$ | 452,263$ | 1.38$ |
| 2026-04-01 | 6,047,676$ | 483,381$ | 1.45$ |
| 2026-03-31 | 5,864,631$ | 499,628$ | 1.44$ |
| 2026-03-30 | 5,927,921$ | 367,529$ | 1.40$ |
| 2026-03-29 | 5,844,086$ | 197,199$ | 1.42$ |
| 2026-03-28 | 5,733,273$ | 332,304$ | 1.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
