RedTeam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,619,079$ | 178,987$ | N/A |
| 2026-06-18 | 3,650,813$ | 128,937$ | 0.782450$ |
| 2026-06-17 | 3,830,321$ | 715,648$ | 0.789034$ |
| 2026-06-16 | 3,989,676$ | 258,699$ | 0.825716$ |
| 2026-06-15 | 4,047,190$ | 298,252$ | 0.864279$ |
| 2026-06-14 | 3,987,346$ | 474,953$ | 0.871222$ |
| 2026-06-13 | 3,128,709$ | 88,807$ | 0.857715$ |
| 2026-06-12 | 3,244,400$ | 33,221$ | 0.679899$ |
| 2026-06-11 | 3,040,533$ | 170,641$ | 0.706770$ |
| 2026-06-10 | 3,079,050$ | 718,426$ | 0.662127$ |
| 2026-06-09 | 3,520,081$ | 151,735$ | 0.671244$ |
| 2026-06-08 | 3,639,513$ | 62,928$ | 0.768240$ |
| 2026-06-07 | 3,310,486$ | 62,416$ | 0.796800$ |
| 2026-06-06 | 3,296,461$ | 61,460$ | 0.724309$ |
| 2026-06-05 | 3,615,934$ | 101,772$ | 0.724738$ |
| 2026-06-04 | 4,002,771$ | 71,062$ | 0.797654$ |
| 2026-06-03 | 4,056,489$ | 124,049$ | 0.880617$ |
| 2026-06-02 | 4,598,759$ | 43,734$ | 0.891992$ |
| 2026-06-01 | 4,597,037$ | 42,907$ | 1.010$ |
| 2026-05-31 | 4,500,311$ | 54,772$ | 1.014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
