RedTeam 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 6,720,931$ | 476,347$ | N/A |
| 2026-11-06 | 6,276,018$ | 323,301$ | 1.19$ |
| 2026-11-05 | 7,017,641$ | 291,490$ | 1.11$ |
| 2026-11-04 | 6,692,927$ | 796,360$ | 1.24$ |
| 2026-11-03 | 7,001,099$ | 995,017$ | 1.18$ |
| 2026-11-02 | 8,144,684$ | 462,621$ | 1.24$ |
| 2026-11-01 | 7,772,341$ | 344,776$ | 1.45$ |
| 2026-10-31 | 8,688,466$ | 800,564$ | 1.38$ |
| 2026-10-30 | 10,646,152$ | 446,554$ | 1.55$ |
| 2026-10-29 | 12,710,249$ | 471,925$ | 1.90$ |
| 2026-10-28 | 12,776,283$ | 1,024,316$ | 2.27$ |
| 2026-10-27 | 13,708,504$ | 726,762$ | 2.28$ |
| 2026-10-26 | 13,945,834$ | 719,562$ | 2.45$ |
| 2026-10-25 | 14,057,799$ | 692,381$ | 2.50$ |
| 2026-10-24 | 15,122,711$ | 1,129,380$ | 2.52$ |
| 2026-10-23 | 16,354,501$ | 1,302,307$ | 2.72$ |
| 2026-10-22 | 18,095,664$ | 1,303,054$ | 2.94$ |
| 2026-10-21 | 18,322,865$ | 1,724,799$ | 3.26$ |
| 2026-10-20 | 17,021,958$ | 626,151$ | 3.31$ |
| 2026-10-19 | 17,148,025$ | 664,589$ | 3.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
