Redwire (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 797,929$ | 295,480$ | N/A |
| 2026-06-04 | 719,052$ | 167,816$ | 21.29$ |
| 2026-06-03 | 861,883$ | 271,728$ | 17.91$ |
| 2026-06-02 | 899,403$ | 408,228$ | 20.23$ |
| 2026-06-01 | 1,230,249$ | 57,358$ | 20.05$ |
| 2026-05-31 | 1,201,209$ | 55,630$ | 24.51$ |
| 2026-05-30 | 1,203,706$ | 819,457$ | 23.93$ |
| 2026-05-29 | 1,918,728$ | 397,495$ | 23.96$ |
| 2026-05-28 | 1,791,997$ | 886,700$ | 25.38$ |
| 2026-05-27 | 1,538,340$ | 757,677$ | 23.31$ |
| 2026-05-26 | 872,553$ | 59,987$ | 24.27$ |
| 2026-05-25 | 901,286$ | 57,454$ | 16.95$ |
| 2026-05-24 | 909,956$ | 57,470$ | 17.51$ |
| 2026-05-23 | 903,185$ | 198,983$ | 17.68$ |
| 2026-05-22 | 747,569$ | 119,679$ | 17.56$ |
| 2026-05-21 | 697,015$ | 1,236,064$ | 15.23$ |
| 2026-05-20 | 1,146,450$ | 110,240$ | 14.43$ |
| 2026-05-19 | 1,146,073$ | 1,228,665$ | 13.90$ |
| 2026-05-18 | 132,907$ | 54,480$ | 14.11$ |
| 2026-05-17 | 133,365$ | 56,689$ | 14.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
