Redwire (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,350.60$ | 65,442$ | N/A |
| 2026-04-15 | 9,020.40$ | 125,091$ | 9.87$ |
| 2026-04-14 | 8,986.90$ | 74,653$ | 9.74$ |
| 2026-04-13 | 0.000000000000000000$ | 56,331$ | 9.96$ |
| 2026-04-12 | 0.000000000000000000$ | 56,490$ | 9.21$ |
| 2026-04-11 | 0.000000000000000000$ | 69,770$ | 9.21$ |
| 2026-04-10 | 0.000000000000000000$ | 65,625$ | 9.22$ |
| 2026-04-09 | 0.000000000000000000$ | 70,818$ | 9.16$ |
| 2026-04-08 | 0.000000000000000000$ | 75,869$ | 9.72$ |
| 2026-04-07 | 0.000000000000000000$ | 63,603$ | 10.04$ |
| 2026-04-06 | 0.000000000000000000$ | 53,484$ | 9.88$ |
| 2026-04-05 | 0.000000000000000000$ | 54,140$ | 9.69$ |
| 2026-04-04 | 0.000000000000000000$ | 55,808$ | 9.69$ |
| 2026-04-03 | 0.000000000000000000$ | 97,796$ | 9.67$ |
| 2026-04-02 | 0.000000000000000000$ | 76,552$ | 9.64$ |
| 2026-04-01 | 0.000000000000000000$ | 72,057$ | 9.18$ |
| 2026-03-31 | 0.000000000000000000$ | 35,486$ | 8.47$ |
| 2026-03-30 | 0.000000000000000000$ | 35,486$ | 7.63$ |
| 2026-03-29 | 0.000000000000000000$ | 95.82$ | 7.63$ |
| 2026-03-28 | 0.000000000000000000$ | 118.55$ | 8.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
