Refinable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 0.000000000000000000$ | 3.58$ | N/A |
| 2026-06-13 | 0.000000000000000000$ | 3.48$ | 0.00023433$ |
| 2026-06-12 | 0.000000000000000000$ | 3.48$ | 0.00023164$ |
| 2026-06-06 | 0.000000000000000000$ | 1.27$ | 0.00023164$ |
| 2026-06-05 | 0.000000000000000000$ | 1.37$ | 0.00021909$ |
| 2026-06-04 | 0.000000000000000000$ | 1.37$ | 0.00023099$ |
| 2026-06-03 | 0.000000000000000000$ | 14.85$ | 0.00023070$ |
| 2026-06-02 | 0.000000000000000000$ | 14.85$ | 0.00024734$ |
| 2026-05-31 | 0.000000000000000000$ | 2.70$ | 0.00024734$ |
| 2026-05-30 | 0.000000000000000000$ | 2.51$ | 0.00026382$ |
| 2026-05-29 | 0.000000000000000000$ | 27.31$ | 0.00024679$ |
| 2026-05-28 | 0.000000000000000000$ | 27.85$ | 0.00024413$ |
| 2026-05-27 | 0.000000000000000000$ | 27.85$ | 0.00024990$ |
| 2026-05-22 | 0.000000000000000000$ | 1.31$ | 0.00024990$ |
| 2026-05-21 | 0.000000000000000000$ | 1.31$ | 0.00024777$ |
| 2026-05-20 | 0.000000000000000000$ | 1.31$ | 0.00024832$ |
| 2026-05-18 | 0.000000000000000000$ | 11.30$ | 0.00024832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
