Reflect 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 27,775$ | 103.74$ | N/A |
| 2026-06-01 | 27,686$ | 309.95$ | 0.00199216$ |
| 2026-05-31 | 28,837$ | 339.88$ | 0.00201539$ |
| 2026-05-30 | 27,836$ | 1,397.94$ | 0.00206841$ |
| 2026-05-29 | 25,721$ | 399.70$ | 0.00199893$ |
| 2026-05-28 | 26,699$ | 2,947.15$ | 0.00184506$ |
| 2026-05-27 | 14,117.69$ | 1,686.39$ | 0.00191508$ |
| 2026-05-26 | 14,316.07$ | 13,216.72$ | 0.00101264$ |
| 2026-05-25 | 49,513$ | 42.84$ | 0.00102687$ |
| 2026-05-24 | 49,366$ | 854.48$ | 0.00355135$ |
| 2026-05-23 | 50,955$ | 280.88$ | 0.00354092$ |
| 2026-05-22 | 52,593$ | 442.01$ | 0.00365465$ |
| 2026-05-21 | 52,274$ | 1,754.61$ | 0.00377281$ |
| 2026-05-20 | 58,775$ | 569.08$ | 0.00375003$ |
| 2026-05-19 | 56,448$ | 192.57$ | 0.00421530$ |
| 2026-05-18 | 57,271$ | 1,854.98$ | 0.00404895$ |
| 2026-05-17 | 64,134$ | 1,497.10$ | 0.00410468$ |
| 2026-05-16 | 71,878$ | 2,308.32$ | 0.00459658$ |
| 2026-05-15 | 83,308$ | 1,084.82$ | 0.00515522$ |
| 2026-05-14 | 87,541$ | 1,723.80$ | 0.00597875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
