RefundYourSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 58,891$ | 547.54$ | N/A |
| 2026-06-18 | 60,933$ | 629.68$ | 0.00007172$ |
| 2026-06-17 | 61,762$ | 2,052.65$ | 0.00007421$ |
| 2026-06-16 | 65,040$ | 2,252.48$ | 0.00007510$ |
| 2026-06-15 | 65,308$ | 1,850.08$ | 0.00007921$ |
| 2026-06-14 | 68,602$ | 4,940.71$ | 0.00007915$ |
| 2026-06-13 | 63,460$ | 2,046.90$ | 0.00008351$ |
| 2026-06-12 | 58,780$ | 13,973.66$ | 0.00007728$ |
| 2026-06-11 | 49,906$ | 5,555.74$ | 0.00007118$ |
| 2026-06-10 | 42,006$ | 5,038.88$ | 0.00005989$ |
| 2026-06-09 | 39,338$ | 6,951.77$ | 0.00005115$ |
| 2026-06-08 | 49,884$ | 6,578.51$ | 0.00004791$ |
| 2026-06-07 | 46,920$ | 17,983.59$ | 0.00006069$ |
| 2026-06-06 | 54,819$ | 10,399.04$ | 0.00004878$ |
| 2026-06-05 | 105,350$ | 5,219.08$ | 0.00005734$ |
| 2026-06-04 | 135,525$ | 1,270.71$ | 0.00010952$ |
| 2026-06-03 | 128,564$ | 1,777.96$ | 0.00014088$ |
| 2026-06-02 | 136,307$ | 584.53$ | 0.00013365$ |
| 2026-06-01 | 133,312$ | 787.27$ | 0.00014168$ |
| 2026-05-31 | 135,637$ | 698.70$ | 0.00013859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
