RefundYourSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 339,272$ | 1,539.52$ | N/A |
| 2026-04-15 | 337,674$ | 28,138$ | 0.00035257$ |
| 2026-04-14 | 333,091$ | 68,346$ | 0.00035115$ |
| 2026-04-13 | 308,027$ | 65,783$ | 0.00035081$ |
| 2026-04-12 | 323,700$ | 36,557$ | 0.00032009$ |
| 2026-04-11 | 311,261$ | 551.39$ | 0.00033280$ |
| 2026-04-10 | 305,953$ | 16,271.91$ | 0.00032112$ |
| 2026-04-09 | 300,165$ | 834.46$ | 0.00031792$ |
| 2026-04-08 | 312,787$ | 708.27$ | 0.00031191$ |
| 2026-04-07 | 289,621$ | 464.47$ | 0.00032502$ |
| 2026-04-06 | 297,170$ | 1,164.80$ | 0.00030095$ |
| 2026-04-05 | 297,319$ | 505.03$ | 0.00030879$ |
| 2026-04-04 | 292,578$ | 1,263.21$ | 0.00030894$ |
| 2026-04-03 | 283,733$ | 999.15$ | 0.00030403$ |
| 2026-04-02 | 293,349$ | 1,684.05$ | 0.00029485$ |
| 2026-04-01 | 315,099$ | 9,347.99$ | 0.00030649$ |
| 2026-03-31 | 309,739$ | 157,829$ | 0.00032562$ |
| 2026-03-30 | 285,838$ | 849.27$ | 0.00032599$ |
| 2026-03-29 | 292,104$ | 633.21$ | 0.00029485$ |
| 2026-03-28 | 291,685$ | 4,658.28$ | 0.00030131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
