Regen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 183,866$ | 1,075.32$ | N/A |
| 2026-06-06 | 173,939$ | 2,734.77$ | 0.00123741$ |
| 2026-06-05 | 197,382$ | 2,156.80$ | 0.00117246$ |
| 2026-06-04 | 207,566$ | 1,864.45$ | 0.00133052$ |
| 2026-06-03 | 208,336$ | 402.92$ | 0.00140921$ |
| 2026-06-02 | 229,024$ | 1,058.59$ | 0.00140679$ |
| 2026-06-01 | 248,858$ | 158.83$ | 0.00154435$ |
| 2026-05-31 | 259,802$ | 531.44$ | 0.00167736$ |
| 2026-05-30 | 244,945$ | 269.36$ | 0.00175242$ |
| 2026-05-29 | 247,908$ | 151.77$ | 0.00165159$ |
| 2026-05-28 | 256,413$ | 1,746.98$ | 0.00167105$ |
| 2026-05-27 | 262,283$ | 973.50$ | 0.00172838$ |
| 2026-05-26 | 249,530$ | 182.05$ | 0.00176608$ |
| 2026-05-25 | 247,636$ | 600.39$ | 0.00168198$ |
| 2026-05-24 | 260,419$ | 408.83$ | 0.00167017$ |
| 2026-05-23 | 247,824$ | 370.63$ | 0.00175880$ |
| 2026-05-22 | 262,655$ | 126.61$ | 0.00168629$ |
| 2026-05-21 | 255,813$ | 2,748.20$ | 0.00175768$ |
| 2026-05-20 | 276,874$ | 198.36$ | 0.00172719$ |
| 2026-05-19 | 276,170$ | 688.25$ | 0.00186727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
