Regen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 369,534$ | 118.82$ | N/A |
| 2026-04-15 | 361,596$ | 236.45$ | 0.00249089$ |
| 2026-04-14 | 386,185$ | 123.97$ | 0.00243738$ |
| 2026-04-13 | 362,010$ | 170.23$ | 0.00260293$ |
| 2026-04-12 | 379,138$ | 179.74$ | 0.00244005$ |
| 2026-04-11 | 373,120$ | 214.65$ | 0.00255556$ |
| 2026-04-10 | 375,610$ | 128.93$ | 0.00251506$ |
| 2026-04-09 | 377,833$ | 137.86$ | 0.00253185$ |
| 2026-04-08 | 386,121$ | 533.72$ | 0.00254616$ |
| 2026-04-07 | 372,717$ | 134.86$ | 0.00262115$ |
| 2026-04-06 | 373,184$ | 241.15$ | 0.00251234$ |
| 2026-04-05 | 372,216$ | 31.24$ | 0.00252151$ |
| 2026-04-04 | 373,534$ | 504.62$ | 0.00250897$ |
| 2026-04-03 | 372,538$ | 597.48$ | 0.00251487$ |
| 2026-04-02 | 378,103$ | 197.15$ | 0.00251148$ |
| 2026-04-01 | 373,244$ | 340.09$ | 0.00254907$ |
| 2026-03-31 | 374,057$ | 146.42$ | 0.00251589$ |
| 2026-03-30 | 368,525$ | 1,466.32$ | 0.00252138$ |
| 2026-03-29 | 347,332$ | 438.97$ | 0.00248409$ |
| 2026-03-28 | 355,127$ | 796.14$ | 0.00234123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
