Regeneron Pharmaceuticals (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 565.33$ | 64,122$ | N/A |
| 2026-06-04 | 558.04$ | 62,842$ | 631.38$ |
| 2026-06-03 | 495.30$ | 56,522$ | 623.12$ |
| 2026-06-02 | 478.00$ | 58,939$ | 598.82$ |
| 2026-06-01 | 504.77$ | 55,846$ | 605.14$ |
| 2026-05-31 | 502.94$ | 65,444$ | 635.72$ |
| 2026-05-30 | 485.36$ | 63,892$ | 633.51$ |
| 2026-05-29 | 586.17$ | 62,844$ | 611.37$ |
| 2026-05-28 | 587.48$ | 57,124$ | 625.60$ |
| 2026-05-27 | 570.65$ | 60,263$ | 629.66$ |
| 2026-05-26 | 487.57$ | 55,089$ | 632.86$ |
| 2026-05-25 | 491.23$ | 55,949$ | 634.71$ |
| 2026-05-24 | 490.90$ | 55,598$ | 639.48$ |
| 2026-05-23 | 491.03$ | 61,231$ | 639.05$ |
| 2026-05-22 | 495.21$ | 72,880$ | 639.22$ |
| 2026-05-21 | 491.68$ | 60,536$ | 647.89$ |
| 2026-05-20 | 508.01$ | 63,798$ | 643.28$ |
| 2026-05-19 | 741.49$ | 76,779$ | 636.48$ |
| 2026-05-18 | 729.56$ | 57,101$ | 625.38$ |
| 2026-05-17 | 729.56$ | 57,021$ | 702.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
