Regeneron Pharmaceuticals (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 226.14$ | 60,494$ | N/A |
| 2026-04-17 | 225.06$ | 57,789$ | 750.42$ |
| 2026-04-16 | 225.25$ | 60,016$ | 746.97$ |
| 2026-04-15 | 227.14$ | 59,802$ | 747.45$ |
| 2026-04-14 | 223.74$ | 58,798$ | 753.75$ |
| 2026-04-13 | 0.000000000000000000$ | 55,336$ | 742.46$ |
| 2026-04-12 | 0.000000000000000000$ | 55,257$ | 747.40$ |
| 2026-04-11 | 0.000000000000000000$ | 62,762$ | 747.83$ |
| 2026-04-10 | 0.000000000000000000$ | 63,625$ | 744.28$ |
| 2026-04-09 | 0.000000000000000000$ | 64,164$ | 768.58$ |
| 2026-04-08 | 0.000000000000000000$ | 59,714$ | 763.42$ |
| 2026-04-07 | 0.000000000000000000$ | 55,790$ | 758.35$ |
| 2026-04-06 | 0.000000000000000000$ | 58,183$ | 765.98$ |
| 2026-04-05 | 0.000000000000000000$ | 54,733$ | 759.66$ |
| 2026-04-04 | 0.000000000000000000$ | 56,542$ | 760.83$ |
| 2026-04-03 | 0.000000000000000000$ | 60,346$ | 760.67$ |
| 2026-04-02 | 0.000000000000000000$ | 54,335$ | 760.36$ |
| 2026-04-01 | 0.000000000000000000$ | 65,299$ | 780.05$ |
| 2026-03-31 | 0.000000000000000000$ | 24,686$ | 765.77$ |
| 2026-03-30 | 0.000000000000000000$ | 24,686$ | 746.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
