Regent Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,272,835$ | 857,107$ | N/A |
| 2026-07-16 | 1,394,670$ | 953,192$ | 0.484049$ |
| 2026-07-15 | 1,330,443$ | 963,567$ | 0.461742$ |
| 2026-07-14 | 1,345,006$ | 997,730$ | 0.466784$ |
| 2026-07-13 | 1,266,481$ | 1,023,209$ | 0.439530$ |
| 2026-07-12 | 1,178,724$ | 1,028,072$ | 0.409068$ |
| 2026-07-11 | 1,103,075$ | 982,144$ | 0.382814$ |
| 2026-07-10 | 1,102,880$ | 998,523$ | 0.382744$ |
| 2026-07-09 | 998,546$ | 978,449$ | 0.346534$ |
| 2026-07-08 | 991,756$ | 960,246$ | 0.344169$ |
| 2026-07-07 | 1,000,693$ | 997,921$ | 0.347255$ |
| 2026-07-06 | 960,476$ | 1,015,545$ | 0.333282$ |
| 2026-07-05 | 924,477$ | 955,953$ | 0.320767$ |
| 2026-07-04 | 950,301$ | 973,431$ | 0.329721$ |
| 2026-07-03 | 960,947$ | 1,018,355$ | 0.333406$ |
| 2026-07-02 | 810,479$ | 1,016,330$ | 0.281194$ |
| 2026-07-01 | 719,980$ | 978,420$ | 0.249793$ |
| 2026-06-30 | 717,313$ | 972,512$ | 0.248856$ |
| 2026-06-29 | 751,377$ | 960,250$ | 0.260649$ |
| 2026-06-28 | 757,470$ | 906,241$ | 0.262753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
