Regent Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,940,092$ | 981,356$ | N/A |
| 2026-08-30 | 2,157,461$ | 956,035$ | 0.669604$ |
| 2026-08-29 | 2,134,966$ | 949,786$ | 0.744474$ |
| 2026-08-28 | 2,251,807$ | 998,007$ | 0.736709$ |
| 2026-08-27 | 2,235,788$ | 979,597$ | 0.777002$ |
| 2026-08-26 | 2,238,139$ | 970,432$ | 0.771460$ |
| 2026-08-25 | 2,257,348$ | 979,175$ | 0.772260$ |
| 2026-08-24 | 2,198,885$ | 937,833$ | 0.778883$ |
| 2026-08-23 | 2,305,219$ | 1,023,203$ | 0.758687$ |
| 2026-08-22 | 1,805,174$ | 885,989$ | 0.795367$ |
| 2026-08-21 | 1,904,887$ | 971,002$ | 0.622818$ |
| 2026-08-20 | 1,884,732$ | 975,925$ | 0.657211$ |
| 2026-08-19 | 1,837,509$ | 889,752$ | 0.650247$ |
| 2026-08-18 | 2,125,716$ | 973,104$ | 0.633930$ |
| 2026-08-17 | 2,147,982$ | 987,015$ | 0.733349$ |
| 2026-08-16 | 2,172,459$ | 982,251$ | 0.740924$ |
| 2026-08-15 | 2,201,495$ | 992,829$ | 0.749354$ |
| 2026-08-14 | 2,215,758$ | 996,203$ | 0.759369$ |
| 2026-08-13 | 2,218,806$ | 971,342$ | 0.764259$ |
| 2026-08-12 | 2,243,657$ | 978,664$ | 0.765273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
