Regent Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,524,704$ | 992,756$ | N/A |
| 2026-05-31 | 1,571,575$ | 1,744,593$ | 0.524953$ |
| 2026-05-30 | 802,951$ | 983,585$ | 0.546584$ |
| 2026-05-29 | 832,516$ | 1,158,659$ | 0.279270$ |
| 2026-05-28 | 581,096$ | 1,402,024$ | 0.289552$ |
| 2026-05-27 | 424,455$ | 1,420,045$ | 0.202106$ |
| 2026-05-26 | 245,719$ | 1,006,192$ | 0.147627$ |
| 2026-05-25 | 225,443$ | 983,283$ | 0.085462$ |
| 2026-05-24 | 221,100$ | 995,641$ | 0.078411$ |
| 2026-05-23 | 224,624$ | 978,430$ | 0.076900$ |
| 2026-05-22 | 224,332$ | 988,506$ | 0.078125$ |
| 2026-05-21 | 206,746$ | 973,213$ | 0.078023$ |
| 2026-05-20 | 210,884$ | 1,004,826$ | 0.071907$ |
| 2026-05-19 | 199,658$ | 926,652$ | 0.073346$ |
| 2026-05-18 | 210,942$ | 982,166$ | 0.069442$ |
| 2026-05-17 | 210,530$ | 1,000,251$ | 0.073414$ |
| 2026-05-16 | 213,344$ | 967,844$ | 0.073223$ |
| 2026-05-15 | 227,368$ | 1,050,852$ | 0.074203$ |
| 2026-05-14 | 194,392$ | 870,271$ | 0.079079$ |
| 2026-05-13 | 187,120$ | 967,411$ | 0.067608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
