Regent Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 63,505$ | 196.38$ | N/A |
| 2026-04-13 | 59,830$ | 436.34$ | 0.02208727$ |
| 2026-04-12 | 58,238$ | 209.33$ | 0.02081485$ |
| 2026-04-11 | 57,490$ | 151.64$ | 0.02026602$ |
| 2026-04-10 | 57,396$ | 161.93$ | 0.01999513$ |
| 2026-04-09 | 57,752$ | 8,084.08$ | 0.01996250$ |
| 2026-04-08 | 57,754$ | 414,204$ | 0.02008647$ |
| 2026-04-07 | 57,758$ | 976,886$ | 0.02008635$ |
| 2026-04-06 | 59,866$ | 972,844$ | 0.02008839$ |
| 2026-04-05 | 61,636$ | 982,363$ | 0.02082158$ |
| 2026-04-04 | 61,464$ | 980,592$ | 0.02143722$ |
| 2026-04-03 | 61,466$ | 449,226$ | 0.02137749$ |
| 2026-04-02 | 56,736$ | 5.52$ | 0.02137804$ |
| 2026-04-01 | 56,919$ | 3.29$ | 0.01972286$ |
| 2026-03-31 | 56,213$ | 1.89$ | 0.01981177$ |
| 2026-03-30 | 56,291$ | 5.32$ | 0.01955387$ |
| 2026-03-29 | 56,682$ | 158.87$ | 0.01957835$ |
| 2026-03-28 | 55,692$ | 76.59$ | 0.01972971$ |
| 2026-03-27 | 58,332$ | 486.55$ | 0.01936974$ |
| 2026-03-26 | 61,654$ | 10.03$ | 0.02029558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
