REGENT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 32,071$ | 5.77$ | N/A |
| 2026-04-12 | 33,063$ | 1.67$ | 0.00003273$ |
| 2026-04-11 | 33,072$ | 1.87$ | 0.00003375$ |
| 2026-04-10 | 32,588$ | 6.03$ | 0.00003394$ |
| 2026-04-09 | 32,134$ | 10.02$ | 0.00003326$ |
| 2026-04-08 | 33,613$ | 14.66$ | 0.00003280$ |
| 2026-04-07 | 31,257$ | 32.05$ | 0.00003415$ |
| 2026-04-06 | 31,794$ | 25.24$ | 0.00003175$ |
| 2026-04-05 | 31,517$ | 3.03$ | 0.00003245$ |
| 2026-04-04 | 31,147$ | 2.82$ | 0.00003233$ |
| 2026-04-03 | 30,866$ | 11.77$ | 0.00003179$ |
| 2026-04-02 | 32,426$ | 50.27$ | 0.00003135$ |
| 2026-04-01 | 32,365$ | 202.48$ | 0.00003310$ |
| 2026-03-31 | 31,968$ | 29.69$ | 0.00003303$ |
| 2026-03-30 | 31,977$ | 12.28$ | 0.00003280$ |
| 2026-03-29 | 31,903$ | 6.74$ | 0.00003247$ |
| 2026-03-28 | 32,237$ | 18.10$ | 0.00003272$ |
| 2026-03-27 | 33,834$ | 12.23$ | 0.00003290$ |
| 2026-03-26 | 35,792$ | 8.51$ | 0.00003455$ |
| 2026-03-25 | 35,717$ | 179.68$ | 0.00003653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
