Regret 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,571.22$ | 375.29$ | N/A |
| 2026-04-15 | 20,325$ | 602.91$ | 0.00001959$ |
| 2026-04-14 | 20,544$ | 578.93$ | 0.00002035$ |
| 2026-04-13 | 19,171.39$ | 367.67$ | 0.00002056$ |
| 2026-04-12 | 18,646.33$ | 294.81$ | 0.00001919$ |
| 2026-04-11 | 19,094.58$ | 2,109.41$ | 0.00001866$ |
| 2026-04-10 | 21,018$ | 85.91$ | 0.00001901$ |
| 2026-04-09 | 20,865$ | 2,515.58$ | 0.00002092$ |
| 2026-04-08 | 26,297$ | 2,416.23$ | 0.00002089$ |
| 2026-04-07 | 23,958$ | 740.31$ | 0.00003491$ |
| 2026-04-06 | 22,072$ | 269.70$ | 0.00002398$ |
| 2026-04-05 | 21,914$ | 440.36$ | 0.00002216$ |
| 2026-04-04 | 23,931$ | 494.10$ | 0.00002194$ |
| 2026-04-03 | 23,498$ | 445.02$ | 0.00002395$ |
| 2026-04-02 | 26,268$ | 1,171.48$ | 0.00002352$ |
| 2026-04-01 | 28,300$ | 453.37$ | 0.00002616$ |
| 2026-03-31 | 27,215$ | 675.30$ | 0.00002833$ |
| 2026-03-30 | 31,000$ | 59.29$ | 0.00002724$ |
| 2026-03-29 | 30,921$ | 690.61$ | 0.00003089$ |
| 2026-03-28 | 30,289$ | 486.49$ | 0.00003113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
