REI AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,610$ | 235.58$ | N/A |
| 2026-04-16 | 21,363$ | 85.00$ | 0.00004541$ |
| 2026-04-15 | 21,052$ | 422.67$ | 0.00004293$ |
| 2026-04-14 | 23,346$ | 4.92$ | 0.00004230$ |
| 2026-04-13 | 22,787$ | 973.23$ | 0.00004689$ |
| 2026-04-12 | 26,616$ | 20.91$ | 0.00004580$ |
| 2026-04-11 | 26,892$ | 12.77$ | 0.00005349$ |
| 2026-04-10 | 26,871$ | 12.76$ | 0.00005404$ |
| 2026-04-07 | 25,044$ | 42.38$ | 0.00005399$ |
| 2026-04-06 | 25,044$ | 42.38$ | 0.00005037$ |
| 2026-04-03 | 24,966$ | 1.50$ | 0.00005037$ |
| 2026-04-02 | 25,950$ | 1.56$ | 0.00005017$ |
| 2026-04-01 | 25,950$ | 1.56$ | 0.00005214$ |
| 2026-03-31 | 25,384$ | 3.39$ | 0.00005214$ |
| 2026-03-30 | 25,150$ | 3.93$ | 0.00005101$ |
| 2026-03-29 | 25,625$ | 2.25$ | 0.00005054$ |
| 2026-03-28 | 25,648$ | 2.25$ | 0.00005149$ |
| 2026-03-27 | 28,677$ | 54.67$ | 0.00005154$ |
| 2026-03-26 | 28,677$ | 54.67$ | 0.00005762$ |
| 2026-03-25 | 28,533$ | 54.54$ | 0.00005762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
