REI AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,434$ | 747.49$ | N/A |
| 2026-06-01 | 21,034$ | 5.91$ | 0.00004507$ |
| 2026-05-31 | 20,429$ | 5.74$ | 0.00004227$ |
| 2026-05-30 | 20,429$ | 5.74$ | 0.00004105$ |
| 2026-05-26 | 21,383$ | 5.93$ | 0.00004105$ |
| 2026-05-25 | 21,217$ | 5.88$ | 0.00004295$ |
| 2026-05-24 | 20,569$ | 4.54$ | 0.00004263$ |
| 2026-05-23 | 20,344$ | 4.49$ | 0.00004133$ |
| 2026-05-22 | 21,517$ | 102.19$ | 0.00004088$ |
| 2026-05-21 | 21,323$ | 101.42$ | 0.00004318$ |
| 2026-05-20 | 20,534$ | 8.91$ | 0.00004286$ |
| 2026-05-19 | 20,437$ | 2.68$ | 0.00004126$ |
| 2026-05-18 | 20,437$ | 2.68$ | 0.00004107$ |
| 2026-05-17 | 21,295$ | 76.03$ | 0.00004107$ |
| 2026-05-16 | 22,441$ | 1.11$ | 0.00004279$ |
| 2026-05-15 | 23,300$ | 210.07$ | 0.00004509$ |
| 2026-05-14 | 23,300$ | 210.07$ | 0.00004682$ |
| 2026-05-13 | 24,992$ | 1.76$ | 0.00004682$ |
| 2026-05-12 | 24,992$ | 1.76$ | 0.00005018$ |
| 2026-05-11 | 27,927$ | 5.62$ | 0.00005018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
