ReinforcedAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 845,250$ | 15,089.20$ | N/A |
| 2026-04-16 | 798,625$ | 12,380.72$ | 0.995329$ |
| 2026-04-15 | 802,381$ | 37,786$ | 0.947553$ |
| 2026-04-14 | 888,463$ | 18,314.13$ | 0.961478$ |
| 2026-04-13 | 869,723$ | 44,506$ | 1.073$ |
| 2026-04-12 | 922,582$ | 21,821$ | 1.060$ |
| 2026-04-11 | 854,725$ | 295,845$ | 1.14$ |
| 2026-04-10 | 1,038,244$ | 51,315$ | 1.059$ |
| 2026-04-09 | 1,088,562$ | 64,287$ | 1.26$ |
| 2026-04-08 | 1,114,145$ | 230,138$ | 1.38$ |
| 2026-04-07 | 983,367$ | 6,091.15$ | 1.41$ |
| 2026-04-06 | 975,084$ | 19,411.18$ | 1.26$ |
| 2026-04-05 | 977,348$ | 63,889$ | 1.26$ |
| 2026-04-04 | 945,900$ | 47,181$ | 1.28$ |
| 2026-04-03 | 891,547$ | 21,479$ | 1.25$ |
| 2026-04-02 | 964,074$ | 49,617$ | 1.19$ |
| 2026-04-01 | 973,652$ | 27,678$ | 1.29$ |
| 2026-03-31 | 1,018,469$ | 50,753$ | 1.32$ |
| 2026-03-30 | 1,034,387$ | 25,468$ | 1.39$ |
| 2026-03-29 | 1,052,721$ | 10,089.58$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
