ReinforcedAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 623,599$ | 57,940$ | N/A |
| 2026-06-04 | 739,468$ | 129,062$ | 0.506833$ |
| 2026-06-03 | 784,090$ | 266,304$ | 0.603947$ |
| 2026-06-02 | 1,045,096$ | 133,414$ | 0.643476$ |
| 2026-06-01 | 1,129,812$ | 61,304$ | 0.858953$ |
| 2026-05-31 | 1,121,967$ | 64,090$ | 0.938892$ |
| 2026-05-30 | 1,101,420$ | 61,080$ | 0.937632$ |
| 2026-05-29 | 1,104,534$ | 52,800$ | 0.926036$ |
| 2026-05-28 | 1,142,873$ | 50,328$ | 0.934317$ |
| 2026-05-27 | 1,157,339$ | 101,068$ | 0.972658$ |
| 2026-05-26 | 1,121,471$ | 171,978$ | 0.988265$ |
| 2026-05-25 | 1,075,987$ | 207,495$ | 0.966645$ |
| 2026-05-24 | 1,330,191$ | 325,568$ | 0.933157$ |
| 2026-05-23 | 1,433,599$ | 21,881$ | 1.16$ |
| 2026-05-22 | 1,528,491$ | 59,832$ | 1.27$ |
| 2026-05-21 | 1,433,585$ | 12,826.14$ | 1.36$ |
| 2026-05-20 | 1,351,452$ | 50,751$ | 1.29$ |
| 2026-05-19 | 1,334,232$ | 47,477$ | 1.22$ |
| 2026-05-18 | 1,290,638$ | 12,279.09$ | 1.22$ |
| 2026-05-17 | 1,364,696$ | 13,425.59$ | 1.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
