Rejuve.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 257,078$ | 10,751.67$ | N/A |
| 2026-06-06 | 245,508$ | 12,175.83$ | 0.00047978$ |
| 2026-06-05 | 282,207$ | 15,401.14$ | 0.00045864$ |
| 2026-06-04 | 298,784$ | 8,365.87$ | 0.00052667$ |
| 2026-06-03 | 297,838$ | 10,826.35$ | 0.00055766$ |
| 2026-06-02 | 316,260$ | 14,819.87$ | 0.00055648$ |
| 2026-06-01 | 318,784$ | 13,288.18$ | 0.00059023$ |
| 2026-05-31 | 342,067$ | 12,200.47$ | 0.00059489$ |
| 2026-05-30 | 358,451$ | 14,910.79$ | 0.00063839$ |
| 2026-05-29 | 320,165$ | 12,256.09$ | 0.00066841$ |
| 2026-05-28 | 326,415$ | 17,799.25$ | 0.00059763$ |
| 2026-05-27 | 348,243$ | 12,094.24$ | 0.00060907$ |
| 2026-05-26 | 381,643$ | 14,194.93$ | 0.00064992$ |
| 2026-05-25 | 378,352$ | 9,576.06$ | 0.00071224$ |
| 2026-05-24 | 379,034$ | 11,175.67$ | 0.00070600$ |
| 2026-05-23 | 370,350$ | 5,956.49$ | 0.00070730$ |
| 2026-05-22 | 373,993$ | 9,417.29$ | 0.00069118$ |
| 2026-05-21 | 378,268$ | 11,576.36$ | 0.00069798$ |
| 2026-05-20 | 376,891$ | 12,122.04$ | 0.00070595$ |
| 2026-05-19 | 379,165$ | 13,980.31$ | 0.00070333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
