Rejuve.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 559,084$ | 43,517$ | N/A |
| 2026-04-16 | 570,157$ | 47,853$ | 0.00104296$ |
| 2026-04-15 | 572,252$ | 29,205$ | 0.00106407$ |
| 2026-04-14 | 581,743$ | 29,466$ | 0.00106685$ |
| 2026-04-13 | 579,799$ | 46,008$ | 0.00108423$ |
| 2026-04-12 | 603,034$ | 45,331$ | 0.00108207$ |
| 2026-04-11 | 607,740$ | 19,044.16$ | 0.00112976$ |
| 2026-04-10 | 590,528$ | 26,578$ | 0.00113421$ |
| 2026-04-09 | 603,213$ | 26,270$ | 0.00110211$ |
| 2026-04-08 | 623,454$ | 116,253$ | 0.00112576$ |
| 2026-04-07 | 664,808$ | 30,502$ | 0.00116305$ |
| 2026-04-06 | 656,879$ | 58,169$ | 0.00124107$ |
| 2026-04-05 | 662,299$ | 36,109$ | 0.00122585$ |
| 2026-04-04 | 658,782$ | 32,958$ | 0.00123684$ |
| 2026-04-03 | 665,376$ | 32,335$ | 0.00122959$ |
| 2026-04-02 | 685,864$ | 49,342$ | 0.00124178$ |
| 2026-04-01 | 689,515$ | 61,015$ | 0.00128001$ |
| 2026-03-31 | 674,917$ | 59,351$ | 0.00128450$ |
| 2026-03-30 | 657,699$ | 60,874$ | 0.00125951$ |
| 2026-03-29 | 664,405$ | 60,705$ | 0.00122745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
