Rekt 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 45,913,395$ | 467,452$ | N/A |
| 2026-09-04 | 48,062,888$ | 1,205,170$ | 0.000000109138$ |
| 2026-09-03 | 44,143,397$ | 488,993$ | 0.000000114248$ |
| 2026-09-02 | 44,907,747$ | 695,979$ | 0.000000104931$ |
| 2026-09-01 | 46,838,774$ | 610,607$ | 0.000000106748$ |
| 2026-08-31 | 46,616,599$ | 800,086$ | 0.000000111338$ |
| 2026-08-30 | 49,639,580$ | 519,040$ | 0.000000110810$ |
| 2026-08-29 | 50,662,186$ | 747,851$ | 0.000000117996$ |
| 2026-08-28 | 52,405,956$ | 812,507$ | 0.000000120426$ |
| 2026-08-27 | 51,687,956$ | 667,988$ | 0.000000124571$ |
| 2026-08-26 | 53,349,675$ | 450,294$ | 0.000000122865$ |
| 2026-08-25 | 54,978,548$ | 631,649$ | 0.000000126815$ |
| 2026-08-24 | 56,458,927$ | 449,807$ | 0.000000130687$ |
| 2026-08-23 | 55,496,167$ | 986,240$ | 0.000000134206$ |
| 2026-08-22 | 52,581,157$ | 1,040,506$ | 0.000000131917$ |
| 2026-08-21 | 51,514,526$ | 681,933$ | 0.000000124988$ |
| 2026-08-20 | 47,469,089$ | 729,192$ | 0.000000122452$ |
| 2026-08-19 | 42,388,700$ | 418,076$ | 0.000000112836$ |
| 2026-08-18 | 41,905,009$ | 447,194$ | 0.000000100760$ |
| 2026-08-17 | 41,722,340$ | 279,317$ | 0.000000099610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
