Rekt 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 33,749,793$ | 308,631$ | N/A |
| 2026-10-21 | 33,455,924$ | 185,144$ | 0.000000080225$ |
| 2026-10-20 | 33,541,865$ | 204,885$ | 0.000000079526$ |
| 2026-10-19 | 34,416,541$ | 213,387$ | 0.000000079731$ |
| 2026-10-18 | 34,746,381$ | 174,817$ | 0.000000081810$ |
| 2026-10-17 | 35,080,069$ | 176,771$ | 0.000000082594$ |
| 2026-10-16 | 35,900,309$ | 262,561$ | 0.000000083387$ |
| 2026-10-15 | 35,558,838$ | 247,248$ | 0.000000085337$ |
| 2026-10-14 | 36,836,647$ | 185,815$ | 0.000000084525$ |
| 2026-10-13 | 36,309,459$ | 212,836$ | 0.000000087562$ |
| 2026-10-12 | 37,580,844$ | 240,462$ | 0.000000086309$ |
| 2026-10-11 | 36,536,610$ | 199,788$ | 0.000000089331$ |
| 2026-10-10 | 36,643,230$ | 248,480$ | 0.000000086849$ |
| 2026-10-09 | 35,910,496$ | 208,524$ | 0.000000087103$ |
| 2026-10-08 | 37,639,215$ | 248,265$ | 0.000000085361$ |
| 2026-10-07 | 38,867,204$ | 185,059$ | 0.000000089470$ |
| 2026-10-06 | 39,660,956$ | 289,446$ | 0.000000092389$ |
| 2026-10-05 | 39,622,513$ | 221,796$ | 0.000000094276$ |
| 2026-10-04 | 39,031,853$ | 196,983$ | 0.000000094185$ |
| 2026-10-03 | 38,827,968$ | 227,254$ | 0.000000092781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
