Rekt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 54,306,339$ | 701,962$ | N/A |
| 2026-04-13 | 54,568,952$ | 529,705$ | 0.000000128988$ |
| 2026-04-12 | 56,097,240$ | 617,387$ | 0.000000129714$ |
| 2026-04-11 | 55,883,655$ | 1,613,510$ | 0.000000133345$ |
| 2026-04-10 | 58,236,233$ | 696,482$ | 0.000000132846$ |
| 2026-04-09 | 58,875,216$ | 597,383$ | 0.000000138446$ |
| 2026-04-08 | 59,651,448$ | 660,458$ | 0.000000139988$ |
| 2026-04-07 | 57,546,615$ | 549,323$ | 0.000000141795$ |
| 2026-04-06 | 58,019,791$ | 550,107$ | 0.000000136807$ |
| 2026-04-05 | 57,396,429$ | 443,596$ | 0.000000137446$ |
| 2026-04-04 | 57,528,480$ | 444,651$ | 0.000000136843$ |
| 2026-04-03 | 57,373,173$ | 593,789$ | 0.000000137044$ |
| 2026-04-02 | 59,106,633$ | 639,746$ | 0.000000136386$ |
| 2026-04-01 | 59,092,889$ | 734,340$ | 0.000000140161$ |
| 2026-03-31 | 59,849,985$ | 922,074$ | 0.000000140479$ |
| 2026-03-30 | 59,004,136$ | 521,591$ | 0.000000142261$ |
| 2026-03-29 | 59,236,179$ | 524,388$ | 0.000000140256$ |
| 2026-03-28 | 59,188,921$ | 587,851$ | 0.000000140662$ |
| 2026-03-27 | 59,795,369$ | 1,105,682$ | 0.000000140721$ |
| 2026-03-26 | 61,509,407$ | 1,137,585$ | 0.000000142139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
