Relend USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 15,191.61$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 15,193.57$ | 0.000000000000000000$ | 0.01755728$ |
| 2026-08-10 | 15,198.84$ | 0.000000000000000000$ | 0.01755954$ |
| 2026-08-09 | 15,191.55$ | 0.000000000000000000$ | 0.01756563$ |
| 2026-08-08 | 15,190.80$ | 0.000000000000000000$ | 0.01755721$ |
| 2026-08-07 | 15,190.87$ | 0.000000000000000000$ | 0.01755634$ |
| 2026-08-06 | 15,191.48$ | 0.000000000000000000$ | 0.01755642$ |
| 2026-08-05 | 15,197.21$ | 0.000000000000000000$ | 0.01755713$ |
| 2026-08-04 | 15,176.14$ | 0.000000000000000000$ | 0.01756375$ |
| 2026-08-03 | 15,174.29$ | 0.000000000000000000$ | 0.01753940$ |
| 2026-08-02 | 15,175.38$ | 0.000000000000000000$ | 0.01753727$ |
| 2026-08-01 | 15,165.97$ | 0.000000000000000000$ | 0.01753852$ |
| 2026-07-31 | 15,151.86$ | 0.000000000000000000$ | 0.01752765$ |
| 2026-07-30 | 15,162.85$ | 0.000000000000000000$ | 0.01751134$ |
| 2026-07-29 | 15,201.69$ | 0.000000000000000000$ | 0.01752404$ |
| 2026-07-28 | 15,163.34$ | 0.000000000000000000$ | 0.01756893$ |
| 2026-07-27 | 15,172.75$ | 0.000000000000000000$ | 0.01752460$ |
| 2026-07-26 | 15,156.44$ | 0.000000000000000000$ | 0.01753549$ |
| 2026-07-25 | 15,157.91$ | 0.000000000000000000$ | 0.01751664$ |
| 2026-07-24 | 15,163.35$ | 0.000000000000000000$ | 0.01751833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
