Relend USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 15,846.33$ | 139.40$ | N/A |
| 2026-06-20 | 15,844.88$ | 139.40$ | 0.01749007$ |
| 2026-06-19 | 15,847.32$ | 139.40$ | 0.01748926$ |
| 2026-06-18 | 15,843.51$ | 139.40$ | 0.01749038$ |
| 2026-06-17 | 15,842.98$ | 139.40$ | 0.01748765$ |
| 2026-06-16 | 15,842.33$ | 139.40$ | 0.01748619$ |
| 2026-06-15 | 15,840.47$ | 139.40$ | 0.01748597$ |
| 2026-06-14 | 15,841.59$ | 139.40$ | 0.01748451$ |
| 2026-06-13 | 15,839.85$ | 139.40$ | 0.01748530$ |
| 2026-06-12 | 15,844.55$ | 139.40$ | 0.01748403$ |
| 2026-06-11 | 15,839.72$ | 139.40$ | 0.01748857$ |
| 2026-06-10 | 15,838.50$ | 139.40$ | 0.01748202$ |
| 2026-06-09 | 15,835.00$ | 139.40$ | 0.01748184$ |
| 2026-06-08 | 15,834.00$ | 139.40$ | 0.01747836$ |
| 2026-06-07 | 15,835.15$ | 139.40$ | 0.01747782$ |
| 2026-06-06 | 15,834.02$ | 139.40$ | 0.01747936$ |
| 2026-06-05 | 15,834.86$ | 139.40$ | 0.01747694$ |
| 2026-06-04 | 15,832.54$ | 139.40$ | 0.01747782$ |
| 2026-06-03 | 15,837.13$ | 139.40$ | 0.01747553$ |
| 2026-06-02 | 15,835.90$ | 139.40$ | 0.01747660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
