REM Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 280,748$ | 7,846.90$ | N/A |
| 2026-03-24 | 280,794$ | 6,942.53$ | 0.00146232$ |
| 2026-03-23 | 278,698$ | 8,843.96$ | 0.00146256$ |
| 2026-03-22 | 287,732$ | 9,490.72$ | 0.00144666$ |
| 2026-03-21 | 288,722$ | 8,091.59$ | 0.00149870$ |
| 2026-03-20 | 287,026$ | 8,970.93$ | 0.00150385$ |
| 2026-03-19 | 292,982$ | 10,480.71$ | 0.00149502$ |
| 2026-03-18 | 304,368$ | 9,452.93$ | 0.00152604$ |
| 2026-03-17 | 306,230$ | 9,881.31$ | 0.00158535$ |
| 2026-03-16 | 297,820$ | 7,553.64$ | 0.00159405$ |
| 2026-03-15 | 291,871$ | 8,137.45$ | 0.00155124$ |
| 2026-03-14 | 291,255$ | 7,663.32$ | 0.00152026$ |
| 2026-03-13 | 291,438$ | 7,020.36$ | 0.00151909$ |
| 2026-03-12 | 292,054$ | 6,899.42$ | 0.00151800$ |
| 2026-03-11 | 288,757$ | 5,686.52$ | 0.00152121$ |
| 2026-03-10 | 287,434$ | 8,239.21$ | 0.00150404$ |
| 2026-03-09 | 282,993$ | 15,660.13$ | 0.00149715$ |
| 2026-03-08 | 123,780$ | 36,291$ | 0.00147402$ |
| 2026-03-07 | 125,484$ | 21,510$ | 0.00152299$ |
| 2026-03-06 | 131,184$ | 32,859$ | 0.00154496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
