REM Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 143,056$ | 10,707.02$ | N/A |
| 2026-06-18 | 146,740$ | 9,252.98$ | 0.00074218$ |
| 2026-06-17 | 149,606$ | 9,782.27$ | 0.00076231$ |
| 2026-06-16 | 150,828$ | 8,830.51$ | 0.00077616$ |
| 2026-06-15 | 149,087$ | 9,462.25$ | 0.00078250$ |
| 2026-06-14 | 149,124$ | 8,944.09$ | 0.00077347$ |
| 2026-06-13 | 147,368$ | 9,681.24$ | 0.00077465$ |
| 2026-06-12 | 147,483$ | 8,322.16$ | 0.00076455$ |
| 2026-06-11 | 143,065$ | 8,933.08$ | 0.00076518$ |
| 2026-06-10 | 145,625$ | 8,142.49$ | 0.00074124$ |
| 2026-06-09 | 152,029$ | 9,392.64$ | 0.00075651$ |
| 2026-06-08 | 153,365$ | 8,054.68$ | 0.00078873$ |
| 2026-06-07 | 147,004$ | 9,726.60$ | 0.00079566$ |
| 2026-06-06 | 146,448$ | 9,550.28$ | 0.00076266$ |
| 2026-06-05 | 152,805$ | 10,110.60$ | 0.00076177$ |
| 2026-06-04 | 157,873$ | 9,399.66$ | 0.00079475$ |
| 2026-06-03 | 159,383$ | 9,471.19$ | 0.00081905$ |
| 2026-06-02 | 170,929$ | 7,849.47$ | 0.00082788$ |
| 2026-06-01 | 176,110$ | 8,944.31$ | 0.00088580$ |
| 2026-05-31 | 176,115$ | 8,218.30$ | 0.00091367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
