Remember KitKat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 46,901$ | 3,635.21$ | N/A |
| 2026-04-16 | 36,270$ | 181.60$ | 0.00004691$ |
| 2026-04-15 | 36,793$ | 313.67$ | 0.00003627$ |
| 2026-04-14 | 37,737$ | 50.92$ | 0.00003679$ |
| 2026-04-13 | 37,577$ | 228.22$ | 0.00003774$ |
| 2026-04-12 | 40,428$ | 917.33$ | 0.00003758$ |
| 2026-04-11 | 45,683$ | 315.40$ | 0.00004043$ |
| 2026-04-10 | 45,059$ | 175.88$ | 0.00004569$ |
| 2026-04-09 | 44,820$ | 137.28$ | 0.00004506$ |
| 2026-04-08 | 47,762$ | 614.82$ | 0.00004483$ |
| 2026-04-07 | 43,832$ | 4,973.71$ | 0.00004776$ |
| 2026-04-06 | 44,182$ | 645.81$ | 0.00004384$ |
| 2026-04-05 | 42,822$ | 102.00$ | 0.00004419$ |
| 2026-04-04 | 42,719$ | 148.03$ | 0.00004283$ |
| 2026-04-03 | 42,596$ | 394.32$ | 0.00004272$ |
| 2026-04-02 | 42,817$ | 1,070.06$ | 0.00004260$ |
| 2026-04-01 | 42,191$ | 891.32$ | 0.00004282$ |
| 2026-03-31 | 42,452$ | 4,453.60$ | 0.00004219$ |
| 2026-03-30 | 41,298$ | 707.99$ | 0.00004246$ |
| 2026-03-29 | 39,012$ | 705.73$ | 0.00004130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
