Remilia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,025.55$ | 1.43$ | N/A |
| 2026-04-13 | 18,346.85$ | 1.39$ | 0.00001905$ |
| 2026-04-12 | 19,060.66$ | 22.74$ | 0.00001837$ |
| 2026-04-11 | 19,060.66$ | 22.74$ | 0.00001908$ |
| 2026-04-10 | 18,998.86$ | 8.50$ | 0.00001908$ |
| 2026-04-09 | 18,752.57$ | 110.98$ | 0.00001902$ |
| 2026-04-08 | 19,588.70$ | 11.19$ | 0.00001878$ |
| 2026-04-07 | 18,686.96$ | 1.44$ | 0.00001981$ |
| 2026-04-06 | 18,663.58$ | 2.32$ | 0.00001871$ |
| 2026-04-05 | 18,681.42$ | 14.02$ | 0.00001884$ |
| 2026-04-04 | 18,493.90$ | 144.63$ | 0.00001870$ |
| 2026-04-03 | 17,688.89$ | 1.92$ | 0.00001851$ |
| 2026-04-02 | 18,235.35$ | 2.84$ | 0.00001771$ |
| 2026-04-01 | 18,632.35$ | 3.47$ | 0.00001825$ |
| 2026-03-31 | 18,722.53$ | 3.96$ | 0.00001865$ |
| 2026-03-30 | 18,216.62$ | 6.50$ | 0.00001874$ |
| 2026-03-29 | 18,371.59$ | 2.76$ | 0.00001830$ |
| 2026-03-28 | 18,724.91$ | 4.23$ | 0.00001839$ |
| 2026-03-27 | 19,717.23$ | 10.05$ | 0.00001874$ |
| 2026-03-26 | 20,589$ | 10.04$ | 0.00001974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
