RENA Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 209.79$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 63.84$ | 0.04283756$ |
| 2026-04-15 | 0.000000000000000000$ | 305.92$ | 0.04103755$ |
| 2026-04-14 | 0.000000000000000000$ | 518.42$ | 0.04113448$ |
| 2026-04-13 | 0.000000000000000000$ | 65.69$ | 0.04203085$ |
| 2026-04-12 | 0.000000000000000000$ | 65.69$ | 0.03949001$ |
| 2026-04-11 | 0.000000000000000000$ | 524.94$ | 0.03949001$ |
| 2026-04-10 | 0.000000000000000000$ | 524.94$ | 0.04024284$ |
| 2026-04-09 | 0.000000000000000000$ | 120.77$ | 0.04024284$ |
| 2026-04-08 | 0.000000000000000000$ | 336.65$ | 0.03892507$ |
| 2026-04-07 | 0.000000000000000000$ | 451.43$ | 0.04004667$ |
| 2026-04-06 | 0.000000000000000000$ | 115.84$ | 0.03826284$ |
| 2026-04-05 | 0.000000000000000000$ | 60.80$ | 0.03710164$ |
| 2026-04-04 | 0.000000000000000000$ | 60.92$ | 0.03671672$ |
| 2026-04-03 | 0.000000000000000000$ | 194.07$ | 0.03678832$ |
| 2026-04-02 | 0.000000000000000000$ | 368.70$ | 0.03679325$ |
| 2026-04-01 | 0.000000000000000000$ | 382.09$ | 0.03809993$ |
| 2026-03-31 | 0.000000000000000000$ | 382.09$ | 0.03738721$ |
| 2026-03-29 | 0.000000000000000000$ | 8.23$ | 0.03738721$ |
| 2026-03-28 | 0.000000000000000000$ | 343.74$ | 0.03621942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
