RENA Finance 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 31.83$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 116.48$ | 0.02479685$ |
| 2026-11-08 | 0.000000000000000000$ | 116.37$ | 0.02469247$ |
| 2026-11-06 | 0.000000000000000000$ | 27.68$ | 0.02466955$ |
| 2026-11-05 | 0.000000000000000000$ | 257.44$ | 0.02598391$ |
| 2026-11-04 | 0.000000000000000000$ | 75.18$ | 0.02801590$ |
| 2026-11-03 | 0.000000000000000000$ | 63.58$ | 0.02638087$ |
| 2026-11-02 | 0.000000000000000000$ | 76.95$ | 0.02609540$ |
| 2026-11-01 | 0.000000000000000000$ | 45.86$ | 0.02655875$ |
| 2026-10-30 | 0.000000000000000000$ | 182.06$ | 0.02632163$ |
| 2026-10-29 | 0.000000000000000000$ | 43.69$ | 0.02579758$ |
| 2026-10-25 | 0.000000000000000000$ | 65.01$ | 0.02671742$ |
| 2026-10-24 | 0.000000000000000000$ | 63.50$ | 0.02745677$ |
| 2026-10-22 | 0.000000000000000000$ | 58.49$ | 0.02681966$ |
| 2026-10-21 | 0.000000000000000000$ | 59.53$ | 0.02860656$ |
| 2026-10-17 | 0.000000000000000000$ | 46.24$ | 0.02911496$ |
| 2026-10-16 | 0.000000000000000000$ | 215.64$ | 0.02804123$ |
| 2026-10-15 | 0.000000000000000000$ | 143.86$ | 0.02826921$ |
| 2026-10-14 | 0.000000000000000000$ | 478.68$ | 0.02815747$ |
| 2026-10-13 | 0.000000000000000000$ | 172.33$ | 0.02903046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
