RENA Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 33.86$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 68.00$ | 0.02017244$ |
| 2026-06-18 | 0.000000000000000000$ | 12.30$ | 0.02015166$ |
| 2026-06-17 | 0.000000000000000000$ | 14.68$ | 0.02049186$ |
| 2026-06-16 | 0.000000000000000000$ | 358.78$ | 0.02103074$ |
| 2026-06-15 | 0.000000000000000000$ | 55.89$ | 0.02102512$ |
| 2026-06-14 | 0.000000000000000000$ | 76.62$ | 0.02026988$ |
| 2026-06-13 | 0.000000000000000000$ | 29.04$ | 0.01974500$ |
| 2026-06-12 | 0.000000000000000000$ | 58.06$ | 0.01958840$ |
| 2026-06-11 | 0.000000000000000000$ | 16.46$ | 0.01968429$ |
| 2026-06-10 | 0.000000000000000000$ | 33.05$ | 0.01912736$ |
| 2026-06-09 | 0.000000000000000000$ | 98.21$ | 0.01929597$ |
| 2026-06-08 | 0.000000000000000000$ | 261.68$ | 0.01991227$ |
| 2026-06-07 | 0.000000000000000000$ | 66.17$ | 0.01986462$ |
| 2026-06-06 | 0.000000000000000000$ | 2,116.10$ | 0.01861870$ |
| 2026-06-05 | 0.000000000000000000$ | 105.57$ | 0.01874032$ |
| 2026-06-04 | 0.000000000000000000$ | 315.45$ | 0.02156397$ |
| 2026-06-03 | 0.000000000000000000$ | 3,155.63$ | 0.02211670$ |
| 2026-06-02 | 0.000000000000000000$ | 3,155.63$ | 0.02257421$ |
| 2026-05-30 | 0.000000000000000000$ | 46.08$ | 0.02257421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
