Render 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 855,151,524$ | 51,900,929$ | N/A |
| 2026-06-12 | 846,657,838$ | 54,665,855$ | 1.65$ |
| 2026-06-11 | 785,171,047$ | 59,030,355$ | 1.63$ |
| 2026-06-10 | 836,859,084$ | 53,254,404$ | 1.51$ |
| 2026-06-09 | 849,662,925$ | 68,616,538$ | 1.61$ |
| 2026-06-08 | 868,889,748$ | 74,527,792$ | 1.64$ |
| 2026-06-07 | 828,510,355$ | 54,818,570$ | 1.68$ |
| 2026-06-06 | 868,820,412$ | 139,061,549$ | 1.60$ |
| 2026-06-05 | 974,712,493$ | 170,126,497$ | 1.68$ |
| 2026-06-04 | 1,118,667,175$ | 184,658,229$ | 1.88$ |
| 2026-06-03 | 1,054,308,341$ | 168,410,011$ | 2.15$ |
| 2026-06-02 | 1,101,458,325$ | 130,076,465$ | 2.03$ |
| 2026-06-01 | 1,077,454,154$ | 73,698,330$ | 2.12$ |
| 2026-05-31 | 1,087,549,128$ | 139,365,867$ | 2.08$ |
| 2026-05-30 | 1,019,601,645$ | 126,663,292$ | 2.10$ |
| 2026-05-29 | 1,033,132,732$ | 111,318,809$ | 1.97$ |
| 2026-05-28 | 1,105,654,957$ | 134,741,659$ | 1.99$ |
| 2026-05-27 | 1,197,611,488$ | 268,390,613$ | 2.13$ |
| 2026-05-26 | 1,131,211,531$ | 183,536,906$ | 2.30$ |
| 2026-05-25 | 1,047,626,379$ | 76,072,317$ | 2.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
