Rent is Due 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,968.81$ | 3.22$ | N/A |
| 2026-04-12 | 4,964.74$ | 79.52$ | 0.00000495$ |
| 2026-04-11 | 4,984.57$ | 79.69$ | 0.00000497$ |
| 2026-04-10 | 5,057.29$ | 168.06$ | 0.00000502$ |
| 2026-04-09 | 5,500.92$ | 7.34$ | 0.00000508$ |
| 2026-04-08 | 5,551.79$ | 7.51$ | 0.00000550$ |
| 2026-04-07 | 5,229.73$ | 204.26$ | 0.00000562$ |
| 2026-04-06 | 5,229.73$ | 204.26$ | 0.00000524$ |
| 2026-03-24 | 5,522.07$ | 14.02$ | 0.00000524$ |
| 2026-03-23 | 5,278.22$ | 13.43$ | 0.00000553$ |
| 2026-03-22 | 5,832.83$ | 293.85$ | 0.00000529$ |
| 2026-03-21 | 5,832.83$ | 293.85$ | 0.00000584$ |
| 2026-03-20 | 6,197.99$ | 341.32$ | 0.00000584$ |
| 2026-03-19 | 6,057.96$ | 340.90$ | 0.00000621$ |
| 2026-03-18 | 6,157.43$ | 143.15$ | 0.00000607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
