Rent is Due 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-22 | 5,378.65$ | 337.34$ | N/A |
| 2026-05-21 | 5,365.75$ | 336.53$ | 0.00000539$ |
| 2026-05-20 | 5,116.85$ | 580.39$ | 0.00000537$ |
| 2026-05-19 | 5,116.85$ | 580.39$ | 0.00000512$ |
| 2026-05-15 | 5,330.07$ | 9.15$ | 0.00000512$ |
| 2026-05-14 | 5,396.31$ | 36.08$ | 0.00000534$ |
| 2026-05-13 | 5,616.82$ | 286.09$ | 0.00000540$ |
| 2026-05-12 | 5,573.51$ | 285.75$ | 0.00000559$ |
| 2026-05-11 | 5,556.61$ | 7.94$ | 0.00000558$ |
| 2026-05-10 | 5,581.21$ | 148.01$ | 0.00000556$ |
| 2026-05-09 | 5,470.73$ | 292.05$ | 0.00000559$ |
| 2026-05-08 | 5,332.76$ | 659.71$ | 0.00000548$ |
| 2026-05-07 | 5,300.89$ | 829.83$ | 0.00000534$ |
| 2026-05-06 | 5,043.72$ | 434.58$ | 0.00000531$ |
| 2026-05-05 | 5,042.36$ | 434.53$ | 0.00000505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
