Rent Only Goes Up 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,316.35$ | 10.22$ | N/A |
| 2026-06-07 | 5,092.61$ | 15.73$ | 0.00000532$ |
| 2026-06-06 | 5,064.58$ | 15.73$ | 0.00000507$ |
| 2026-05-28 | 7,085.33$ | 238.59$ | 0.00000507$ |
| 2026-05-27 | 7,119.77$ | 265.58$ | 0.00000709$ |
| 2026-05-26 | 7,661.88$ | 25.51$ | 0.00000713$ |
| 2026-05-25 | 7,661.88$ | 25.51$ | 0.00000767$ |
| 2026-05-22 | 8,013.59$ | 144.94$ | 0.00000767$ |
| 2026-05-21 | 8,178.50$ | 27.23$ | 0.00000802$ |
| 2026-05-20 | 7,946.73$ | 5,502.89$ | 0.00000818$ |
| 2026-05-19 | 7,473.26$ | 1.81$ | 0.00000795$ |
| 2026-05-18 | 7,473.24$ | 25.99$ | 0.00000748$ |
| 2026-05-17 | 7,508.78$ | 26.12$ | 0.00000748$ |
| 2026-05-15 | 8,235.62$ | 67.20$ | 0.00000751$ |
| 2026-05-14 | 8,243.40$ | 65.93$ | 0.00000824$ |
| 2026-05-13 | 8,685.33$ | 11.14$ | 0.00000825$ |
| 2026-05-12 | 8,685.33$ | 11.14$ | 0.00000869$ |
| 2026-05-11 | 8,852.49$ | 1.99$ | 0.00000869$ |
| 2026-05-10 | 8,569.18$ | 27.59$ | 0.00000886$ |
| 2026-05-09 | 8,449.77$ | 394.22$ | 0.00000858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
