rentahuman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,181.78$ | 1,522.22$ | N/A |
| 2026-06-19 | 14,346.23$ | 1,681.52$ | 0.00001619$ |
| 2026-06-18 | 17,085.57$ | 252.94$ | 0.00001435$ |
| 2026-06-17 | 17,262.14$ | 1,326.65$ | 0.00001710$ |
| 2026-06-16 | 22,612$ | 400.41$ | 0.00001727$ |
| 2026-06-15 | 22,642$ | 1,283.96$ | 0.00002263$ |
| 2026-06-14 | 25,159$ | 219.09$ | 0.00002255$ |
| 2026-06-13 | 23,595$ | 63.33$ | 0.00002518$ |
| 2026-06-12 | 23,800$ | 147.80$ | 0.00002361$ |
| 2026-06-11 | 21,997$ | 647.37$ | 0.00002382$ |
| 2026-06-10 | 21,907$ | 104.62$ | 0.00002202$ |
| 2026-06-09 | 22,252$ | 479.71$ | 0.00002192$ |
| 2026-06-08 | 24,887$ | 389.20$ | 0.00002227$ |
| 2026-06-07 | 22,963$ | 442.54$ | 0.00002490$ |
| 2026-06-06 | 21,479$ | 681.94$ | 0.00002298$ |
| 2026-06-05 | 24,775$ | 239.47$ | 0.00002149$ |
| 2026-06-04 | 26,782$ | 266.94$ | 0.00002479$ |
| 2026-06-03 | 27,483$ | 599.90$ | 0.00002680$ |
| 2026-06-02 | 31,799$ | 70.94$ | 0.00002750$ |
| 2026-06-01 | 32,243$ | 378.97$ | 0.00003182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
