rentahuman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 42,203$ | 2,694.18$ | N/A |
| 2026-04-17 | 41,097$ | 7,715.95$ | 0.00004223$ |
| 2026-04-16 | 40,482$ | 1,953.43$ | 0.00004112$ |
| 2026-04-15 | 38,383$ | 7,298.06$ | 0.00004051$ |
| 2026-04-14 | 35,688$ | 6,075.58$ | 0.00003840$ |
| 2026-04-13 | 40,174$ | 1,486.94$ | 0.00003571$ |
| 2026-04-12 | 44,042$ | 3,209.54$ | 0.00004020$ |
| 2026-04-11 | 36,394$ | 4,067.99$ | 0.00004407$ |
| 2026-04-10 | 39,160$ | 1,223.81$ | 0.00003662$ |
| 2026-04-09 | 39,362$ | 3,370.58$ | 0.00003919$ |
| 2026-04-08 | 41,008$ | 2,067.96$ | 0.00003939$ |
| 2026-04-07 | 40,664$ | 1,291.96$ | 0.00004103$ |
| 2026-04-06 | 37,217$ | 6,700.76$ | 0.00004069$ |
| 2026-04-05 | 40,420$ | 1,791.08$ | 0.00003724$ |
| 2026-04-04 | 46,839$ | 5,014.21$ | 0.00004044$ |
| 2026-04-03 | 38,959$ | 5,664.38$ | 0.00004687$ |
| 2026-04-02 | 41,745$ | 4,832.28$ | 0.00003898$ |
| 2026-04-01 | 49,466$ | 6,232.22$ | 0.00004177$ |
| 2026-03-31 | 49,325$ | 3,202.41$ | 0.00004924$ |
| 2026-03-30 | 47,327$ | 3,830.55$ | 0.00004935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
