Rentible 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 35,083$ | 4.11$ | N/A |
| 2026-05-29 | 34,939$ | 4.10$ | 0.00350674$ |
| 2026-05-28 | 34,970$ | 4.10$ | 0.00349421$ |
| 2026-05-26 | 36,693$ | 8.98$ | 0.00349855$ |
| 2026-05-25 | 36,656$ | 8.97$ | 0.00366929$ |
| 2026-05-24 | 36,619$ | 8.96$ | 0.00366564$ |
| 2026-05-21 | 37,338$ | 12.41$ | 0.00366037$ |
| 2026-05-20 | 37,338$ | 12.41$ | 0.00373380$ |
| 2026-05-19 | 36,976$ | 6.18$ | 0.00373380$ |
| 2026-05-18 | 37,087$ | 6.19$ | 0.00370567$ |
| 2026-05-17 | 37,195$ | 6.20$ | 0.00371240$ |
| 2026-05-15 | 40,530$ | 123.68$ | 0.00372100$ |
| 2026-05-14 | 40,530$ | 123.68$ | 0.00405302$ |
| 2026-05-12 | 42,686$ | 501.66$ | 0.00405302$ |
| 2026-05-11 | 42,686$ | 501.66$ | 0.00426860$ |
| 2026-05-09 | 46,737$ | 1,408.04$ | 0.00426860$ |
| 2026-05-08 | 47,013$ | 1,416.45$ | 0.00467375$ |
| 2026-05-07 | 47,013$ | 1,416.45$ | 0.00470168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
