Renzo Restaked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 465,352,505$ | 125,151$ | N/A |
| 2026-04-17 | 454,076,196$ | 66,083$ | 2,602.47$ |
| 2026-04-16 | 456,230,558$ | 108,355$ | 2,525.44$ |
| 2026-04-15 | 449,005,500$ | 122,291$ | 2,537.85$ |
| 2026-04-14 | 466,534,257$ | 87,039$ | 2,494.48$ |
| 2026-04-13 | 431,227,809$ | 221,643$ | 2,549.87$ |
| 2026-04-12 | 449,147,115$ | 59,536$ | 2,358.01$ |
| 2026-04-11 | 441,544,119$ | 385,536$ | 2,455.16$ |
| 2026-04-10 | 432,586,843$ | 83,615$ | 2,413.39$ |
| 2026-04-09 | 432,331,331$ | 235,273$ | 2,354.18$ |
| 2026-04-08 | 445,372,289$ | 163,678$ | 2,354.81$ |
| 2026-04-07 | 419,605,873$ | 83,163$ | 2,421.79$ |
| 2026-04-06 | 421,430,070$ | 127,789$ | 2,260.89$ |
| 2026-04-05 | 411,834,562$ | 74,909$ | 2,269.82$ |
| 2026-04-04 | 409,549,279$ | 291,983$ | 2,218.15$ |
| 2026-04-03 | 411,557,964$ | 679,427$ | 2,205.40$ |
| 2026-04-02 | 429,607,286$ | 78,813$ | 2,206.35$ |
| 2026-04-01 | 421,648,431$ | 92,427$ | 2,297.52$ |
| 2026-03-31 | 405,914,410$ | 230,070$ | 2,255.90$ |
| 2026-03-30 | 399,245,860$ | 105,163$ | 2,172.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
