Renzo Restaked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 109,945,416$ | 119,478$ | N/A |
| 2026-09-04 | 112,168,163$ | 54,001$ | 2,658.01$ |
| 2026-09-03 | 107,068,831$ | 53,940$ | 2,711.58$ |
| 2026-09-02 | 108,279,543$ | 68,428$ | 2,588.19$ |
| 2026-09-01 | 110,495,266$ | 37,653$ | 2,617.02$ |
| 2026-08-31 | 108,264,373$ | 81,673$ | 2,669.99$ |
| 2026-08-30 | 110,099,094$ | 49,875$ | 2,616.08$ |
| 2026-08-29 | 109,465,505$ | 38,685$ | 2,660.32$ |
| 2026-08-28 | 113,017,603$ | 24,986$ | 2,644.59$ |
| 2026-08-27 | 112,836,186$ | 70,534$ | 2,717.84$ |
| 2026-08-26 | 109,991,912$ | 619,220$ | 2,713.36$ |
| 2026-08-25 | 111,828,576$ | 142,528$ | 2,642.14$ |
| 2026-08-24 | 112,273,633$ | 63,860$ | 2,685.59$ |
| 2026-08-23 | 110,519,207$ | 46,385$ | 2,663.71$ |
| 2026-08-22 | 114,436,553$ | 18,353.22$ | 2,622.03$ |
| 2026-08-21 | 106,054,783$ | 48,735$ | 2,714.87$ |
| 2026-08-20 | 103,240,154$ | 41,223$ | 2,515.69$ |
| 2026-08-19 | 87,887,958$ | 2,420.46$ | 2,435.56$ |
| 2026-08-18 | 87,961,189$ | 5,495.87$ | 2,073.39$ |
| 2026-08-17 | 86,205,961$ | 1,033.89$ | 2,069.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
