Renzo Restaked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 106,003,680$ | 37,313$ | N/A |
| 2026-10-20 | 104,275,912$ | 36,555$ | 2,655.73$ |
| 2026-10-19 | 104,441,923$ | 99,775$ | 2,612.25$ |
| 2026-10-18 | 104,197,356$ | 129,150$ | 2,615.90$ |
| 2026-10-17 | 105,029,745$ | 60,436$ | 2,607.14$ |
| 2026-10-16 | 106,980,358$ | 39,776$ | 2,626.64$ |
| 2026-10-15 | 106,180,602$ | 181,839$ | 2,644.66$ |
| 2026-10-14 | 109,531,894$ | 26,317$ | 2,624.83$ |
| 2026-10-13 | 107,363,169$ | 17,673.56$ | 2,707.53$ |
| 2026-10-12 | 111,506,174$ | 93,398$ | 2,653.81$ |
| 2026-10-11 | 109,214,789$ | 25,633$ | 2,748.24$ |
| 2026-10-10 | 109,397,413$ | 43,479$ | 2,691.77$ |
| 2026-10-09 | 108,773,971$ | 23,924$ | 2,695.73$ |
| 2026-10-08 | 113,256,287$ | 26,586$ | 2,680.01$ |
| 2026-10-07 | 118,960,187$ | 301,113$ | 2,790.42$ |
| 2026-10-06 | 119,419,828$ | 87,427$ | 2,925.61$ |
| 2026-10-05 | 120,276,415$ | 46,569$ | 2,936.90$ |
| 2026-10-04 | 118,561,679$ | 216,979$ | 2,955.57$ |
| 2026-10-03 | 117,713,855$ | 77,814$ | 2,913.41$ |
| 2026-10-02 | 119,418,108$ | 31,817$ | 2,891.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
