Renzo Restaked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 128,043,433$ | 1,155,636$ | N/A |
| 2026-06-04 | 131,639,053$ | 736,322$ | 1,903.72$ |
| 2026-06-03 | 137,911,274$ | 69,453$ | 1,955.10$ |
| 2026-06-02 | 148,601,785$ | 28,978$ | 1,999.83$ |
| 2026-06-01 | 148,919,612$ | 284,608$ | 2,157.56$ |
| 2026-05-31 | 150,103,297$ | 24,682$ | 2,159.79$ |
| 2026-05-30 | 150,154,665$ | 175,279$ | 2,172.28$ |
| 2026-05-29 | 149,789,203$ | 401,488$ | 2,165.43$ |
| 2026-05-28 | 150,908,121$ | 71,518$ | 2,159.10$ |
| 2026-05-27 | 154,744,099$ | 198,100$ | 2,172.86$ |
| 2026-05-26 | 158,143,135$ | 9,116.73$ | 2,230.16$ |
| 2026-05-25 | 158,223,959$ | 10,115.76$ | 2,270.06$ |
| 2026-05-24 | 159,918,218$ | 324,729$ | 2,259.70$ |
| 2026-05-23 | 156,667,221$ | 14,215.22$ | 2,279.70$ |
| 2026-05-22 | 173,699,134$ | 330,654$ | 2,221.19$ |
| 2026-05-21 | 172,962,316$ | 359,186$ | 2,298.23$ |
| 2026-05-20 | 176,283,309$ | 60,478$ | 2,288.81$ |
| 2026-05-19 | 177,703,527$ | 63,180$ | 2,270.99$ |
| 2026-05-18 | 177,117,479$ | 321,141$ | 2,288.62$ |
| 2026-05-17 | 182,365,416$ | 651,183$ | 2,285.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
