Renzo Restaked LST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 72,536,454$ | 524.28$ | N/A |
| 2026-04-15 | 71,191,318$ | 538.68$ | 2,883.71$ |
| 2026-04-14 | 72,991,551$ | 1,308.39$ | 2,830.23$ |
| 2026-04-13 | 67,186,266$ | 1,112.36$ | 2,901.80$ |
| 2026-04-12 | 70,122,005$ | 12.47$ | 2,671.01$ |
| 2026-04-11 | 68,517,018$ | 2,902.70$ | 2,787.72$ |
| 2026-04-10 | 67,022,959$ | 1,989.32$ | 2,723.91$ |
| 2026-04-09 | 67,706,074$ | 1,100.03$ | 2,664.52$ |
| 2026-04-08 | 65,077,304$ | 423.05$ | 2,690.16$ |
| 2026-04-07 | 64,909,918$ | 4,193.18$ | 2,587.17$ |
| 2026-04-06 | 64,466,587$ | 9,784.57$ | 2,580.51$ |
| 2026-04-05 | 63,061,955$ | 1,385.87$ | 2,562.89$ |
| 2026-04-04 | 62,800,778$ | 0.807491$ | 2,507.05$ |
| 2026-04-03 | 63,549,990$ | 48.12$ | 2,496.66$ |
| 2026-04-02 | 65,890,377$ | 423.80$ | 2,526.45$ |
| 2026-04-01 | 64,255,067$ | 939.28$ | 2,619.49$ |
| 2026-03-31 | 63,263,988$ | 1.016$ | 2,554.48$ |
| 2026-03-30 | 63,263,988$ | 1.016$ | 2,515.08$ |
| 2026-03-29 | 61,409,080$ | 4.50$ | 2,515.08$ |
| 2026-03-28 | 60,474,042$ | 3.84$ | 2,441.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
