Renzo Restaked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,035,273$ | 230.57$ | N/A |
| 2026-04-16 | 5,762,217$ | 162.92$ | 113.38$ |
| 2026-04-15 | 5,683,419$ | 4,294.07$ | 108.23$ |
| 2026-04-14 | 5,864,355$ | 19,276.82$ | 106.70$ |
| 2026-04-13 | 5,521,626$ | 150.26$ | 110.17$ |
| 2026-04-12 | 5,746,547$ | 3,297.56$ | 103.79$ |
| 2026-04-11 | 5,738,735$ | 3,121.31$ | 108.12$ |
| 2026-04-10 | 5,630,303$ | 1,728.17$ | 107.98$ |
| 2026-04-09 | 5,588,495$ | 537.78$ | 105.98$ |
| 2026-04-08 | 5,844,841$ | 5,980.73$ | 105.05$ |
| 2026-04-07 | 5,453,003$ | 761.63$ | 109.17$ |
| 2026-04-06 | 5,565,446$ | 148.98$ | 101.90$ |
| 2026-04-05 | 5,492,773$ | 285.63$ | 103.97$ |
| 2026-04-04 | 5,463,142$ | 20,526$ | 102.76$ |
| 2026-04-03 | 5,366,513$ | 107.23$ | 102.13$ |
| 2026-04-02 | 5,522,969$ | 5,686.93$ | 100.32$ |
| 2026-04-01 | 5,647,785$ | 13,720.29$ | 103.25$ |
| 2026-03-31 | 5,604,868$ | 4,825.15$ | 105.59$ |
| 2026-03-30 | 5,526,128$ | 14,702.33$ | 104.84$ |
| 2026-03-29 | 5,573,301$ | 511.69$ | 103.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
