Renzo Restaked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,794,008$ | 1,578.10$ | N/A |
| 2026-08-11 | 2,781,229$ | 2,988.26$ | 98.78$ |
| 2026-08-10 | 2,791,077$ | 17.15$ | 98.33$ |
| 2026-08-09 | 2,779,957$ | 99.10$ | 98.58$ |
| 2026-08-08 | 2,694,909$ | 10,643.08$ | 98.19$ |
| 2026-08-07 | 2,665,843$ | 383.34$ | 95.18$ |
| 2026-08-06 | 2,717,150$ | 18.95$ | 94.16$ |
| 2026-08-05 | 2,706,281$ | 5,458.56$ | 95.86$ |
| 2026-08-04 | 2,694,411$ | 3,662.23$ | 95.47$ |
| 2026-08-03 | 2,704,721$ | 259.14$ | 95.05$ |
| 2026-08-02 | 2,637,356$ | 173.88$ | 95.43$ |
| 2026-08-01 | 2,670,056$ | 25.65$ | 93.17$ |
| 2026-07-31 | 2,736,582$ | 1,733.20$ | 94.32$ |
| 2026-07-30 | 2,702,560$ | 138.04$ | 96.47$ |
| 2026-07-29 | 2,710,041$ | 2,131.81$ | 95.27$ |
| 2026-07-28 | 2,720,692$ | 6.88$ | 95.53$ |
| 2026-07-27 | 2,808,976$ | 30.48$ | 95.90$ |
| 2026-07-26 | 2,729,790$ | 187.90$ | 99.01$ |
| 2026-07-25 | 2,713,366$ | 141.46$ | 96.22$ |
| 2026-07-24 | 2,737,042$ | 2.45$ | 95.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
