Renzo Restaked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,002,391$ | 1,640.25$ | N/A |
| 2026-06-19 | 3,012,866$ | 107.51$ | 89.27$ |
| 2026-06-18 | 3,575,024$ | 26.45$ | 89.59$ |
| 2026-06-17 | 3,649,720$ | 1,123.70$ | 92.51$ |
| 2026-06-16 | 3,670,469$ | 424.61$ | 94.44$ |
| 2026-06-15 | 3,539,304$ | 20.92$ | 95.12$ |
| 2026-06-14 | 3,419,344$ | 67.17$ | 91.58$ |
| 2026-06-13 | 3,312,022$ | 296.36$ | 88.48$ |
| 2026-06-12 | 3,313,398$ | 332.49$ | 85.82$ |
| 2026-06-11 | 3,137,657$ | 82.04$ | 85.71$ |
| 2026-06-10 | 3,220,133$ | 4,562.58$ | 81.18$ |
| 2026-06-09 | 3,315,529$ | 2,543.08$ | 83.45$ |
| 2026-06-08 | 3,295,571$ | 150.69$ | 85.85$ |
| 2026-06-07 | 3,087,839$ | 323.43$ | 85.15$ |
| 2026-06-06 | 3,135,234$ | 1,063.08$ | 79.84$ |
| 2026-06-05 | 3,407,463$ | 794.07$ | 81.48$ |
| 2026-06-04 | 3,551,913$ | 84.29$ | 88.37$ |
| 2026-06-03 | 3,663,554$ | 1,172.29$ | 92.04$ |
| 2026-06-02 | 4,021,047$ | 95.45$ | 94.93$ |
| 2026-06-01 | 4,154,256$ | 256.79$ | 104.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
