Renzo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,144,609$ | 4,872,555$ | N/A |
| 2026-04-15 | 29,710,126$ | 5,106,139$ | 0.00379610$ |
| 2026-04-14 | 30,000,405$ | 4,205,511$ | 0.00362165$ |
| 2026-04-13 | 29,099,860$ | 4,442,505$ | 0.00365663$ |
| 2026-04-12 | 30,943,049$ | 7,701,361$ | 0.00354694$ |
| 2026-04-11 | 30,756,991$ | 5,510,976$ | 0.00376887$ |
| 2026-04-10 | 30,087,860$ | 6,160,373$ | 0.00375321$ |
| 2026-04-09 | 29,249,238$ | 8,719,675$ | 0.00367179$ |
| 2026-04-08 | 29,954,429$ | 21,325,088$ | 0.00356885$ |
| 2026-04-07 | 30,247,423$ | 31,580,292$ | 0.00365358$ |
| 2026-04-06 | 29,193,772$ | 30,799,344$ | 0.00367372$ |
| 2026-04-05 | 27,820,480$ | 9,718,997$ | 0.00356015$ |
| 2026-04-04 | 27,034,761$ | 10,151,941$ | 0.00339427$ |
| 2026-04-03 | 29,636,774$ | 33,546,242$ | 0.00330153$ |
| 2026-04-02 | 27,422,536$ | 5,871,348$ | 0.00364471$ |
| 2026-04-01 | 26,703,666$ | 5,428,980$ | 0.00337296$ |
| 2026-03-31 | 26,518,129$ | 5,165,978$ | 0.00330163$ |
| 2026-03-30 | 25,684,440$ | 4,413,134$ | 0.00330039$ |
| 2026-03-29 | 25,361,585$ | 4,533,585$ | 0.00329338$ |
| 2026-03-28 | 25,811,401$ | 5,237,973$ | 0.00325864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
