Renzo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 34,728,633$ | 10,595,267$ | N/A |
| 2026-09-21 | 33,956,346$ | 10,930,719$ | 0.00384739$ |
| 2026-09-20 | 33,524,047$ | 8,209,791$ | 0.00376183$ |
| 2026-09-19 | 34,696,770$ | 319,986,351$ | 0.00371394$ |
| 2026-09-18 | 34,136,148$ | 61,177,541$ | 0.00384386$ |
| 2026-09-17 | 33,097,703$ | 29,049,589$ | 0.00380281$ |
| 2026-09-16 | 31,539,171$ | 132,287,456$ | 0.00368713$ |
| 2026-09-15 | 35,987,821$ | 59,101,545$ | 0.00351367$ |
| 2026-09-14 | 39,550,149$ | 157,081,767$ | 0.00400928$ |
| 2026-09-13 | 36,920,657$ | 162,212,762$ | 0.00440615$ |
| 2026-09-12 | 29,137,564$ | 22,646,620$ | 0.00411320$ |
| 2026-09-11 | 27,566,034$ | 46,583,269$ | 0.00324612$ |
| 2026-09-10 | 27,588,009$ | 6,755,222$ | 0.00310564$ |
| 2026-09-09 | 27,852,066$ | 4,999,060$ | 0.00310818$ |
| 2026-09-08 | 28,230,581$ | 9,750,508$ | 0.00313793$ |
| 2026-09-07 | 27,511,793$ | 5,233,591$ | 0.00318750$ |
| 2026-09-06 | 27,564,757$ | 5,666,851$ | 0.00310634$ |
| 2026-09-05 | 26,771,966$ | 3,971,242$ | 0.00311232$ |
| 2026-09-04 | 26,862,265$ | 4,534,571$ | 0.00302281$ |
| 2026-09-03 | 25,644,432$ | 4,162,316$ | 0.00303300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
