Renzo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 27,135,369$ | 5,460,374$ | N/A |
| 2026-06-18 | 28,724,007$ | 7,211,906$ | 0.00314751$ |
| 2026-06-17 | 28,172,275$ | 5,171,883$ | 0.00333205$ |
| 2026-06-16 | 28,673,385$ | 5,873,752$ | 0.00326118$ |
| 2026-06-15 | 28,748,906$ | 11,147,215$ | 0.00333303$ |
| 2026-06-14 | 27,439,363$ | 4,826,161$ | 0.00333518$ |
| 2026-06-13 | 27,190,579$ | 4,750,980$ | 0.00318277$ |
| 2026-06-12 | 27,437,083$ | 5,102,048$ | 0.00315414$ |
| 2026-06-11 | 26,425,062$ | 5,144,068$ | 0.00318351$ |
| 2026-06-10 | 27,037,967$ | 4,938,614$ | 0.00306633$ |
| 2026-06-09 | 28,074,373$ | 4,948,561$ | 0.00313848$ |
| 2026-06-08 | 28,446,810$ | 5,814,931$ | 0.00325793$ |
| 2026-06-07 | 27,657,202$ | 5,951,949$ | 0.00330083$ |
| 2026-06-06 | 28,324,471$ | 8,473,499$ | 0.00321024$ |
| 2026-06-05 | 30,616,309$ | 12,212,060$ | 0.00328943$ |
| 2026-06-04 | 32,511,541$ | 13,537,799$ | 0.00355371$ |
| 2026-06-03 | 31,582,990$ | 4,046,911$ | 0.00376246$ |
| 2026-06-02 | 34,703,360$ | 4,119,057$ | 0.00366509$ |
| 2026-06-01 | 34,663,481$ | 2,815,035$ | 0.00402621$ |
| 2026-05-31 | 34,369,021$ | 2,687,844$ | 0.00402737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
