Replicat-One by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 132,518$ | 24.38$ | N/A |
| 2026-06-07 | 124,969$ | 13.08$ | 0.00022966$ |
| 2026-06-06 | 126,516$ | 183.45$ | 0.00021699$ |
| 2026-06-05 | 142,089$ | 403.38$ | 0.00022011$ |
| 2026-06-04 | 161,651$ | 97.23$ | 0.00024672$ |
| 2026-06-03 | 154,485$ | 173.95$ | 0.00028068$ |
| 2026-06-02 | 163,569$ | 942.51$ | 0.00026884$ |
| 2026-06-01 | 155,032$ | 37.78$ | 0.00028396$ |
| 2026-05-31 | 153,997$ | 21.40$ | 0.00026937$ |
| 2026-05-30 | 155,504$ | 512.99$ | 0.00026742$ |
| 2026-05-29 | 156,563$ | 99.03$ | 0.00027002$ |
| 2026-05-28 | 162,919$ | 1,199.19$ | 0.00027173$ |
| 2026-05-27 | 169,620$ | 919.42$ | 0.00028288$ |
| 2026-05-26 | 158,283$ | 106.98$ | 0.00029440$ |
| 2026-05-25 | 150,646$ | 46.86$ | 0.00027481$ |
| 2026-05-24 | 154,880$ | 144.75$ | 0.00026157$ |
| 2026-05-23 | 146,493$ | 256.43$ | 0.00026911$ |
| 2026-05-22 | 153,511$ | 66.79$ | 0.00025436$ |
| 2026-05-21 | 151,322$ | 84.45$ | 0.00026662$ |
| 2026-05-20 | 144,246$ | 13.03$ | 0.00026277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
