Replicat-One by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 204,403$ | 319.60$ | N/A |
| 2026-04-18 | 217,881$ | 960.55$ | 0.00035467$ |
| 2026-04-17 | 211,980$ | 151.36$ | 0.00037811$ |
| 2026-04-16 | 195,513$ | 294.22$ | 0.00036779$ |
| 2026-04-15 | 193,420$ | 1,062.85$ | 0.00033948$ |
| 2026-04-14 | 206,005$ | 687.81$ | 0.00033610$ |
| 2026-04-13 | 190,865$ | 18.04$ | 0.00035758$ |
| 2026-04-12 | 203,992$ | 4.95$ | 0.00033141$ |
| 2026-04-11 | 200,576$ | 4.52$ | 0.00035420$ |
| 2026-04-10 | 194,196$ | 23.37$ | 0.00034831$ |
| 2026-04-09 | 195,874$ | 10.10$ | 0.00033719$ |
| 2026-04-08 | 199,046$ | 21.51$ | 0.00034007$ |
| 2026-04-07 | 183,561$ | 1.53$ | 0.00034566$ |
| 2026-04-06 | 186,889$ | 63.73$ | 0.00031873$ |
| 2026-04-05 | 185,087$ | 17.48$ | 0.00032450$ |
| 2026-04-04 | 188,988$ | 252.48$ | 0.00032144$ |
| 2026-04-03 | 187,946$ | 22.78$ | 0.00032815$ |
| 2026-04-02 | 195,834$ | 217.62$ | 0.00032634$ |
| 2026-04-01 | 197,533$ | 468.73$ | 0.00034003$ |
| 2026-03-31 | 194,246$ | 43.89$ | 0.00034299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
