Reply 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,247.71$ | 2.46$ | N/A |
| 2026-04-13 | 5,274.63$ | 2.26$ | 0.000000054276$ |
| 2026-04-12 | 5,403.45$ | 10.41$ | 0.000000054584$ |
| 2026-04-11 | 5,214.35$ | 1.14$ | 0.000000055875$ |
| 2026-04-10 | 5,199.12$ | 1.13$ | 0.000000053931$ |
| 2026-04-09 | 5,199.12$ | 1.13$ | 0.000000053788$ |
| 2026-04-02 | 5,073.07$ | 1.14$ | 0.000000053788$ |
| 2026-04-01 | 4,847.05$ | 6.45$ | 0.000000052271$ |
| 2026-03-31 | 4,807.06$ | 6.40$ | 0.000000050132$ |
| 2026-03-30 | 4,807.06$ | 6.40$ | 0.000000049753$ |
| 2026-03-29 | 4,878.09$ | 5.07$ | 0.000000049753$ |
| 2026-03-28 | 4,842.29$ | 5.03$ | 0.000000050453$ |
| 2026-03-27 | 4,842.29$ | 5.03$ | 0.000000050083$ |
| 2026-03-24 | 5,167.87$ | 5.90$ | 0.000000050083$ |
| 2026-03-23 | 4,965.98$ | 5.52$ | 0.000000053451$ |
| 2026-03-22 | 4,965.98$ | 5.52$ | 0.000000051162$ |
| 2026-03-18 | 5,703.94$ | 5.26$ | 0.000000051162$ |
| 2026-03-17 | 5,724.37$ | 5.33$ | 0.000000058995$ |
| 2026-03-16 | 5,056.47$ | 4.72$ | 0.000000059737$ |
| 2026-03-15 | 5,042.54$ | 4.71$ | 0.000000052266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
