ReplyCorp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 839,923$ | 2,131.73$ | N/A |
| 2026-04-12 | 855,961$ | 1,695.00$ | 0.00193217$ |
| 2026-04-11 | 838,178$ | 3,994.59$ | 0.00198977$ |
| 2026-04-10 | 799,097$ | 2,557.77$ | 0.00194895$ |
| 2026-04-09 | 800,875$ | 908.48$ | 0.00185759$ |
| 2026-04-08 | 845,768$ | 3,223.12$ | 0.00186172$ |
| 2026-04-07 | 726,434$ | 2,756.31$ | 0.00196608$ |
| 2026-04-06 | 773,197$ | 3,116.99$ | 0.00168928$ |
| 2026-04-05 | 717,329$ | 1,275.66$ | 0.00179738$ |
| 2026-04-04 | 706,457$ | 1,559.09$ | 0.00166751$ |
| 2026-04-03 | 681,115$ | 4,886.41$ | 0.00164384$ |
| 2026-04-02 | 715,515$ | 247.19$ | 0.00158238$ |
| 2026-04-01 | 652,690$ | 342.70$ | 0.00166329$ |
| 2026-03-31 | 623,867$ | 237.62$ | 0.00151799$ |
| 2026-03-30 | 632,757$ | 341.61$ | 0.00145025$ |
| 2026-03-29 | 601,032$ | 203.20$ | 0.00147091$ |
| 2026-03-28 | 569,940$ | 120.60$ | 0.00139716$ |
| 2026-03-27 | 583,476$ | 172.09$ | 0.00132489$ |
| 2026-03-26 | 634,268$ | 439.58$ | 0.00135635$ |
| 2026-03-25 | 630,573$ | 1,460.70$ | 0.00147442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
