ReplyCorp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 861,180$ | 4,800.02$ | N/A |
| 2026-06-01 | 856,344$ | 4,110.04$ | 0.00186207$ |
| 2026-05-31 | 804,784$ | 3,512.39$ | 0.00185100$ |
| 2026-05-30 | 820,638$ | 4,894.13$ | 0.00173894$ |
| 2026-05-29 | 786,388$ | 6,514.05$ | 0.00177448$ |
| 2026-05-28 | 843,711$ | 3,376.12$ | 0.00170006$ |
| 2026-05-27 | 871,787$ | 3,006.66$ | 0.00182170$ |
| 2026-05-26 | 873,508$ | 1,925.08$ | 0.00202573$ |
| 2026-05-25 | 844,129$ | 3,841.85$ | 0.00203184$ |
| 2026-05-24 | 853,303$ | 5,343.84$ | 0.00196244$ |
| 2026-05-23 | 875,630$ | 6,947.09$ | 0.00198647$ |
| 2026-05-22 | 950,605$ | 3,563.85$ | 0.00203833$ |
| 2026-05-21 | 917,636$ | 3,826.82$ | 0.00220978$ |
| 2026-05-20 | 856,863$ | 3,686.54$ | 0.00213378$ |
| 2026-05-19 | 835,334$ | 2,514.74$ | 0.00199190$ |
| 2026-05-18 | 817,948$ | 4,085.03$ | 0.00194172$ |
| 2026-05-17 | 911,769$ | 3,533.88$ | 0.00194415$ |
| 2026-05-16 | 911,998$ | 692.76$ | 0.00211951$ |
| 2026-05-15 | 966,265$ | 1,632.89$ | 0.00211963$ |
| 2026-05-14 | 975,449$ | 513.05$ | 0.00224760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
