RepoRank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,053.34$ | 3,805.94$ | N/A |
| 2026-06-19 | 14,276.62$ | 1,928.42$ | 0.00000942$ |
| 2026-06-18 | 17,788.56$ | 5,595.82$ | 0.00001486$ |
| 2026-06-17 | 27,635$ | 8,225.47$ | 0.00001851$ |
| 2026-06-16 | 35,430$ | 2,455.12$ | 0.00002874$ |
| 2026-06-15 | 38,251$ | 5,632.43$ | 0.00003687$ |
| 2026-06-14 | 42,241$ | 3,837.99$ | 0.00003961$ |
| 2026-06-13 | 45,888$ | 3,738.68$ | 0.00004369$ |
| 2026-06-12 | 57,610$ | 15,657.81$ | 0.00004776$ |
| 2026-06-11 | 62,324$ | 15,343.01$ | 0.00005996$ |
| 2026-06-10 | 82,692$ | 22,957$ | 0.00006486$ |
| 2026-06-09 | 87,326$ | 70,323$ | 0.00008608$ |
| 2026-06-08 | 162,767$ | 17,134.59$ | 0.00008939$ |
| 2026-06-07 | 148,999$ | 11,516.15$ | 0.00016883$ |
| 2026-06-06 | 149,509$ | 27,204$ | 0.00015587$ |
| 2026-06-05 | 181,944$ | 36,820$ | 0.00015560$ |
| 2026-06-04 | 218,335$ | 54,219$ | 0.00018973$ |
| 2026-06-03 | 166,050$ | 37,987$ | 0.00022726$ |
| 2026-06-02 | 195,648$ | 22,373$ | 0.00017348$ |
| 2026-06-01 | 169,324$ | 10,079.33$ | 0.00020361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
