Repost Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,965.84$ | 4.19$ | N/A |
| 2026-04-13 | 9,375.64$ | 10.01$ | 0.00000998$ |
| 2026-04-12 | 9,375.64$ | 10.01$ | 0.00000938$ |
| 2026-04-08 | 9,097.59$ | 35.89$ | 0.00000938$ |
| 2026-04-07 | 9,193.54$ | 36.36$ | 0.00000911$ |
| 2026-04-06 | 9,193.54$ | 36.36$ | 0.00000920$ |
| 2026-04-05 | 9,259.60$ | 1.14$ | 0.00000920$ |
| 2026-04-04 | 9,252.57$ | 1.82$ | 0.00000927$ |
| 2026-04-03 | 9,164.70$ | 28.82$ | 0.00000924$ |
| 2026-04-02 | 9,583.14$ | 1.20$ | 0.00000917$ |
| 2026-04-01 | 9,583.14$ | 1.20$ | 0.00000959$ |
| 2026-03-31 | 9,504.43$ | 2.38$ | 0.00000959$ |
| 2026-03-30 | 9,545.49$ | 66.98$ | 0.00000947$ |
| 2026-03-29 | 9,562.92$ | 67.02$ | 0.00000957$ |
| 2026-03-28 | 9,745.87$ | 1.47$ | 0.00000957$ |
| 2026-03-27 | 10,112.99$ | 2.78$ | 0.00000976$ |
| 2026-03-26 | 10,731.61$ | 4.80$ | 0.00001012$ |
| 2026-03-25 | 10,546.30$ | 19.52$ | 0.00001074$ |
| 2026-03-24 | 10,722.51$ | 2.81$ | 0.00001056$ |
| 2026-03-23 | 10,292.07$ | 1.39$ | 0.00001080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
