Repost Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 7,853.36$ | 1.91$ | N/A |
| 2026-06-05 | 7,853.36$ | 1.91$ | 0.00000786$ |
| 2026-06-03 | 9,099.85$ | 9.11$ | 0.00000786$ |
| 2026-06-02 | 9,099.85$ | 9.11$ | 0.00000911$ |
| 2026-05-29 | 9,646.01$ | 58.99$ | 0.00000911$ |
| 2026-05-28 | 9,828.73$ | 59.83$ | 0.00000966$ |
| 2026-05-27 | 10,083.64$ | 1.54$ | 0.00000989$ |
| 2026-05-26 | 10,083.64$ | 1.54$ | 0.00001009$ |
| 2026-05-20 | 10,239.11$ | 10.25$ | 0.00001009$ |
| 2026-05-19 | 10,343.92$ | 2.80$ | 0.00001025$ |
| 2026-05-18 | 10,343.92$ | 2.80$ | 0.00001035$ |
| 2026-05-16 | 10,840.43$ | 1.39$ | 0.00001035$ |
| 2026-05-15 | 10,840.43$ | 1.39$ | 0.00001085$ |
| 2026-05-13 | 11,738.26$ | 9.86$ | 0.00001085$ |
| 2026-05-12 | 11,832.22$ | 9.94$ | 0.00001175$ |
| 2026-05-11 | 11,276.88$ | 74.15$ | 0.00001185$ |
| 2026-05-10 | 11,297.54$ | 74.28$ | 0.00001129$ |
| 2026-05-09 | 10,559.15$ | 35.20$ | 0.00001131$ |
| 2026-05-08 | 10,559.15$ | 35.20$ | 0.00001057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
