REPPO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,391,168$ | 276,035$ | N/A |
| 2026-06-18 | 8,164,038$ | 211,024$ | 0.01848861$ |
| 2026-06-17 | 8,071,732$ | 306,187$ | 0.02032790$ |
| 2026-06-16 | 7,863,177$ | 480,846$ | 0.02008091$ |
| 2026-06-15 | 8,745,104$ | 366,432$ | 0.01967094$ |
| 2026-06-14 | 8,951,426$ | 534,743$ | 0.02189121$ |
| 2026-06-13 | 6,682,890$ | 241,522$ | 0.02235205$ |
| 2026-06-12 | 5,968,574$ | 264,079$ | 0.01675759$ |
| 2026-06-11 | 5,489,874$ | 95,103$ | 0.01496449$ |
| 2026-06-10 | 5,570,189$ | 123,050$ | 0.01376623$ |
| 2026-06-09 | 5,505,402$ | 166,179$ | 0.01396394$ |
| 2026-06-08 | 5,975,638$ | 219,383$ | 0.01392120$ |
| 2026-06-07 | 4,817,904$ | 152,837$ | 0.01510504$ |
| 2026-06-06 | 4,580,700$ | 195,766$ | 0.01220366$ |
| 2026-06-05 | 5,379,246$ | 674,297$ | 0.01160596$ |
| 2026-06-04 | 6,023,476$ | 903,769$ | 0.01371446$ |
| 2026-06-03 | 6,564,671$ | 2,064,643$ | 0.01536352$ |
| 2026-06-02 | 6,470,981$ | 2,010,484$ | 0.01693032$ |
| 2026-06-01 | 7,151,340$ | 2,149,961$ | 0.01688586$ |
| 2026-05-31 | 6,721,422$ | 2,128,267$ | 0.01803969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
