REPPO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 5,821,295$ | 244,714$ | N/A |
| 2026-08-06 | 6,018,858$ | 99,243$ | 0.01413384$ |
| 2026-08-05 | 6,317,002$ | 58,961$ | 0.01461350$ |
| 2026-08-04 | 6,465,017$ | 123,847$ | 0.01533735$ |
| 2026-08-03 | 6,918,749$ | 58,696$ | 0.01569756$ |
| 2026-08-02 | 6,628,386$ | 46,348$ | 0.01680008$ |
| 2026-08-01 | 6,397,403$ | 131,186$ | 0.01609502$ |
| 2026-07-31 | 6,624,708$ | 132,747$ | 0.01553416$ |
| 2026-07-30 | 7,177,497$ | 140,907$ | 0.01608853$ |
| 2026-07-29 | 7,235,961$ | 190,895$ | 0.01744093$ |
| 2026-07-28 | 8,115,364$ | 333,078$ | 0.01760642$ |
| 2026-07-27 | 7,949,085$ | 99,894$ | 0.01974617$ |
| 2026-07-26 | 7,277,675$ | 90,584$ | 0.01934434$ |
| 2026-07-25 | 8,025,424$ | 68,387$ | 0.01771044$ |
| 2026-07-24 | 8,272,225$ | 66,771$ | 0.01952856$ |
| 2026-07-23 | 8,664,348$ | 84,070$ | 0.02014299$ |
| 2026-07-22 | 8,925,937$ | 99,546$ | 0.02141778$ |
| 2026-07-21 | 8,889,256$ | 95,648$ | 0.02208717$ |
| 2026-07-20 | 8,645,541$ | 162,495$ | 0.02199782$ |
| 2026-07-19 | 8,905,752$ | 99,472$ | 0.02141899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
