Reserve AI Photonics DTF 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 1,719,857$ | 470,985$ | N/A |
| 2026-08-06 | 1,733,007$ | 85,948$ | 89.27$ |
| 2026-08-05 | 1,728,878$ | 69,873$ | 86.17$ |
| 2026-08-03 | 1,570,661$ | 9.92$ | 88.44$ |
| 2026-08-02 | 0.000000000000000000$ | 9.22$ | 75.41$ |
| 2026-08-01 | 0.000000000000000000$ | 146,384$ | 75.42$ |
| 2026-07-31 | 0.000000000000000000$ | 198,817$ | 75.93$ |
| 2026-07-30 | 0.000000000000000000$ | 18,540.21$ | 75.98$ |
| 2026-07-29 | 0.000000000000000000$ | 149,823$ | 67.36$ |
| 2026-07-28 | 0.000000000000000000$ | 346,689$ | 70.64$ |
| 2026-07-27 | 0.000000000000000000$ | 395.86$ | 76.65$ |
| 2026-07-26 | 0.000000000000000000$ | 1,059.89$ | 80.19$ |
| 2026-07-25 | 0.000000000000000000$ | 661,898$ | 80.19$ |
| 2026-07-24 | 0.000000000000000000$ | 811,754$ | 80.22$ |
| 2026-07-23 | 0.000000000000000000$ | 265,448$ | 107.19$ |
| 2026-07-22 | 0.000000000000000000$ | 315,769$ | 86.08$ |
| 2026-07-21 | 0.000000000000000000$ | 304,160$ | 87.41$ |
| 2026-07-20 | 0.000000000000000000$ | 7,588.22$ | 81.31$ |
| 2026-07-19 | 0.000000000000000000$ | 22,265$ | 80.08$ |
| 2026-07-18 | 0.000000000000000000$ | 275,522$ | 80.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
