Reserve AI Power DTF 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 1,762,641$ | 26,070$ | N/A |
| 2026-08-06 | 1,781,329$ | 4,446.62$ | 92.34$ |
| 2026-08-05 | 1,775,308$ | 28,126$ | 93.70$ |
| 2026-08-03 | 1,707,664$ | 17.87$ | 93.11$ |
| 2026-08-02 | 0.000000000000000000$ | 2,530.58$ | 88.76$ |
| 2026-08-01 | 0.000000000000000000$ | 62,648$ | 89.29$ |
| 2026-07-31 | 0.000000000000000000$ | 82,697$ | 89.28$ |
| 2026-07-30 | 0.000000000000000000$ | 77,924$ | 85.89$ |
| 2026-07-29 | 0.000000000000000000$ | 164,054$ | 80.84$ |
| 2026-07-28 | 0.000000000000000000$ | 135,148$ | 84.78$ |
| 2026-07-27 | 0.000000000000000000$ | 12.28$ | 88.77$ |
| 2026-07-26 | 0.000000000000000000$ | 561.47$ | 90.45$ |
| 2026-07-25 | 0.000000000000000000$ | 451,343$ | 90.45$ |
| 2026-07-24 | 0.000000000000000000$ | 272,706$ | 90.57$ |
| 2026-07-23 | 0.000000000000000000$ | 129,961$ | 93.46$ |
| 2026-07-22 | 0.000000000000000000$ | 118,091$ | 93.33$ |
| 2026-07-21 | 0.000000000000000000$ | 85,871$ | 93.45$ |
| 2026-07-20 | 0.000000000000000000$ | 2,880.60$ | 91.33$ |
| 2026-07-19 | 0.000000000000000000$ | 13,970.54$ | 91.98$ |
| 2026-07-18 | 0.000000000000000000$ | 240,652$ | 91.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
