Reserve Rights 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 101,372,300$ | 4,191,233$ | N/A |
| 2026-05-31 | 104,956,330$ | 6,161,284$ | 0.00162122$ |
| 2026-05-30 | 103,767,451$ | 9,103,745$ | 0.00167774$ |
| 2026-05-29 | 100,932,828$ | 10,109,204$ | 0.00165969$ |
| 2026-05-28 | 102,365,647$ | 9,286,512$ | 0.00161360$ |
| 2026-05-27 | 101,079,756$ | 4,964,052$ | 0.00163802$ |
| 2026-05-26 | 103,906,370$ | 4,859,894$ | 0.00161438$ |
| 2026-05-25 | 102,643,453$ | 4,903,990$ | 0.00166140$ |
| 2026-05-24 | 106,904,218$ | 6,978,011$ | 0.00164130$ |
| 2026-05-23 | 104,454,317$ | 9,119,447$ | 0.00170883$ |
| 2026-05-22 | 110,274,525$ | 5,472,157$ | 0.00167030$ |
| 2026-05-21 | 110,330,375$ | 4,813,453$ | 0.00176414$ |
| 2026-05-20 | 108,829,537$ | 4,761,116$ | 0.00176327$ |
| 2026-05-19 | 110,610,528$ | 5,635,662$ | 0.00173921$ |
| 2026-05-18 | 109,472,945$ | 4,601,005$ | 0.00176762$ |
| 2026-05-17 | 114,257,899$ | 5,613,204$ | 0.00175533$ |
| 2026-05-16 | 117,715,212$ | 6,449,685$ | 0.00182657$ |
| 2026-05-15 | 121,598,091$ | 5,578,035$ | 0.00188183$ |
| 2026-05-14 | 120,247,602$ | 7,329,507$ | 0.00194321$ |
| 2026-05-13 | 125,163,534$ | 6,327,218$ | 0.00192351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
