Reserve Rights 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 105,597,318$ | 10,320,528$ | N/A |
| 2026-04-16 | 96,156,154$ | 4,699,576$ | 0.00168812$ |
| 2026-04-15 | 93,980,317$ | 7,396,729$ | 0.00153932$ |
| 2026-04-14 | 97,019,765$ | 5,412,743$ | 0.00150179$ |
| 2026-04-13 | 91,144,756$ | 5,365,567$ | 0.00155962$ |
| 2026-04-12 | 94,547,002$ | 5,115,045$ | 0.00145683$ |
| 2026-04-11 | 96,341,217$ | 8,750,074$ | 0.00151140$ |
| 2026-04-10 | 91,950,066$ | 5,893,775$ | 0.00153985$ |
| 2026-04-09 | 91,258,480$ | 6,697,655$ | 0.00146989$ |
| 2026-04-08 | 96,740,568$ | 7,298,992$ | 0.00145888$ |
| 2026-04-07 | 92,194,028$ | 11,593,775$ | 0.00154560$ |
| 2026-04-06 | 93,050,712$ | 6,186,339$ | 0.00147421$ |
| 2026-04-05 | 90,794,114$ | 8,269,608$ | 0.00148655$ |
| 2026-04-04 | 89,565,151$ | 5,371,491$ | 0.00145200$ |
| 2026-04-03 | 91,159,836$ | 5,795,757$ | 0.00143176$ |
| 2026-04-02 | 93,604,733$ | 6,564,799$ | 0.00145716$ |
| 2026-04-01 | 94,895,946$ | 6,901,762$ | 0.00149595$ |
| 2026-03-31 | 97,277,842$ | 8,002,736$ | 0.00151747$ |
| 2026-03-30 | 95,503,335$ | 9,144,418$ | 0.00155531$ |
| 2026-03-29 | 97,226,902$ | 7,132,908$ | 0.00152676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
