Reserve Rights 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 120,380,742$ | 12,877,441$ | N/A |
| 2026-10-16 | 123,007,460$ | 53,070,473$ | 0.00192445$ |
| 2026-10-15 | 123,634,959$ | 17,783,194$ | 0.00196645$ |
| 2026-10-14 | 130,148,031$ | 39,885,610$ | 0.00197648$ |
| 2026-10-13 | 137,635,006$ | 255,453,854$ | 0.00208060$ |
| 2026-10-12 | 103,945,089$ | 4,220,123$ | 0.00220029$ |
| 2026-10-11 | 100,158,984$ | 3,515,013$ | 0.00166171$ |
| 2026-10-10 | 98,933,439$ | 4,304,449$ | 0.00160118$ |
| 2026-10-09 | 95,990,302$ | 7,631,125$ | 0.00158159$ |
| 2026-10-08 | 102,465,689$ | 5,970,282$ | 0.00153454$ |
| 2026-10-07 | 108,881,974$ | 7,268,649$ | 0.00163806$ |
| 2026-10-06 | 109,081,062$ | 8,011,140$ | 0.00174063$ |
| 2026-10-05 | 107,951,005$ | 3,645,153$ | 0.00174381$ |
| 2026-10-04 | 106,091,808$ | 3,390,658$ | 0.00172575$ |
| 2026-10-03 | 105,023,114$ | 5,559,549$ | 0.00169603$ |
| 2026-10-02 | 105,054,065$ | 4,968,372$ | 0.00167894$ |
| 2026-10-01 | 106,531,114$ | 5,103,020$ | 0.00167944$ |
| 2026-09-30 | 104,507,019$ | 5,997,810$ | 0.00170305$ |
| 2026-09-29 | 103,206,247$ | 6,512,528$ | 0.00167069$ |
| 2026-09-28 | 110,945,224$ | 4,245,363$ | 0.00164990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
