Reserve Rights 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 82,720,163$ | 15,048,846$ | N/A |
| 2026-08-30 | 87,935,730$ | 14,060,375$ | 0.00132240$ |
| 2026-08-29 | 91,245,395$ | 15,961,277$ | 0.00140578$ |
| 2026-08-28 | 92,897,156$ | 17,276,753$ | 0.00145869$ |
| 2026-08-27 | 94,593,958$ | 19,008,945$ | 0.00148509$ |
| 2026-08-26 | 89,448,797$ | 18,698,813$ | 0.00151222$ |
| 2026-08-25 | 91,248,451$ | 20,847,716$ | 0.00142996$ |
| 2026-08-24 | 94,796,506$ | 24,521,959$ | 0.00145873$ |
| 2026-08-23 | 89,221,788$ | 22,744,803$ | 0.00151545$ |
| 2026-08-22 | 95,130,419$ | 27,517,854$ | 0.00142634$ |
| 2026-08-21 | 84,589,766$ | 14,899,935$ | 0.00152079$ |
| 2026-08-20 | 77,583,202$ | 15,958,654$ | 0.00135229$ |
| 2026-08-19 | 72,039,875$ | 6,810,183$ | 0.00124028$ |
| 2026-08-18 | 72,705,521$ | 6,551,617$ | 0.00115166$ |
| 2026-08-17 | 69,938,138$ | 5,508,650$ | 0.00116230$ |
| 2026-08-16 | 72,095,514$ | 5,717,505$ | 0.00111806$ |
| 2026-08-15 | 71,629,037$ | 6,412,473$ | 0.00115255$ |
| 2026-08-14 | 72,745,536$ | 5,437,248$ | 0.00114509$ |
| 2026-08-13 | 73,295,145$ | 6,553,617$ | 0.00116294$ |
| 2026-08-12 | 76,882,967$ | 6,278,898$ | 0.00117173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
