Reserve Robotics DTF 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,353,578$ | 2.45$ | N/A |
| 2026-11-08 | 1,360,194$ | 812.76$ | 83.20$ |
| 2026-11-07 | 1,360,278$ | 8,874.08$ | 83.61$ |
| 2026-11-06 | 1,341,008$ | 41,440$ | 83.62$ |
| 2026-11-05 | 1,404,768$ | 16,922.70$ | 81.85$ |
| 2026-11-04 | 1,396,210$ | 12,832.01$ | 88.04$ |
| 2026-11-03 | 1,368,096$ | 30,804$ | 87.13$ |
| 2026-11-02 | 1,386,904$ | 13,501.44$ | 84.60$ |
| 2026-11-01 | 1,368,438$ | 14.56$ | 84.90$ |
| 2026-10-31 | 1,368,225$ | 24,096$ | 83.78$ |
| 2026-10-30 | 1,410,110$ | 9,531.15$ | 83.76$ |
| 2026-10-29 | 1,433,629$ | 4,988.89$ | 87.86$ |
| 2026-10-28 | 1,427,922$ | 7,112.37$ | 89.94$ |
| 2026-10-27 | 1,419,481$ | 2,009.94$ | 89.28$ |
| 2026-10-26 | 1,417,824$ | 1,003.74$ | 88.32$ |
| 2026-10-24 | 1,416,014$ | 1,307.07$ | 88.15$ |
| 2026-10-23 | 1,409,382$ | 14,548.46$ | 88.04$ |
| 2026-10-22 | 1,440,812$ | 5,280.77$ | 87.62$ |
| 2026-10-21 | 1,435,553$ | 766.29$ | 90.52$ |
| 2026-10-20 | 1,414,636$ | 3,625.39$ | 89.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
