Reserve Robotics DTF 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 1,471,536$ | 716.63$ | N/A |
| 2026-08-22 | 1,480,255$ | 6,286.74$ | 93.80$ |
| 2026-08-21 | 1,466,782$ | 9,428.28$ | 94.36$ |
| 2026-08-20 | 1,483,260$ | 12,915.40$ | 93.11$ |
| 2026-08-19 | 1,479,388$ | 41,733$ | 94.77$ |
| 2026-08-18 | 1,506,461$ | 13,989.28$ | 94.76$ |
| 2026-08-17 | 1,516,091$ | 5,276.27$ | 99.31$ |
| 2026-08-15 | 1,509,411$ | 2,378.29$ | 99.22$ |
| 2026-08-14 | 1,508,236$ | 1,043.74$ | 98.79$ |
| 2026-08-13 | 1,494,765$ | 1,430.96$ | 98.56$ |
| 2026-08-12 | 1,503,023$ | 15,347.05$ | 97.94$ |
| 2026-08-11 | 1,483,828$ | 1,629.07$ | 98.34$ |
| 2026-08-10 | 1,483,748$ | 812.70$ | 96.47$ |
| 2026-08-08 | 1,485,173$ | 13,017.79$ | 96.58$ |
| 2026-08-07 | 1,475,372$ | 39,038$ | 96.67$ |
| 2026-08-06 | 1,498,200$ | 17,106.20$ | 95.20$ |
| 2026-08-05 | 1,510,321$ | 17,858.90$ | 98.88$ |
| 2026-08-03 | 1,483,570$ | 1,773.98$ | 100.35$ |
| 2026-08-02 | 0.000000000000000000$ | 458.29$ | 95.53$ |
| 2026-08-01 | 0.000000000000000000$ | 33,442$ | 94.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
